Transaction in Own Shares

ME Group International PLC

30 March 2026

 

 30 March 2026
 

 ME GROUP INTERNATIONAL PLC
 ("ME Group ", or the "Company")

​
 Transaction in Own Shares

ME GROUP INTERNATIONAL PLC ("ME Group ", or the "Company") announces between 24-27 March 2026 it has purchased the following number of its Ordinary shares of 0.5p each through Peel Hunt LLP.

Date of purchase	24 - 27 March 2026
Number of ordinary shares purchased:	1,090,374
Lowest price per share (pence):	132.00
Highest price per share (pence):	142.00
Weighted average price per day (pence):	137.23

The Company intends to cancel the purchased shares and following the cancellation of the purchased shares, the Company will have 376,660,462 Ordinary shares in issue of which 0 are held in Treasury.

The figure of 376,660,462 may be used by shareholders as the denominator for calculating whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 23 March 2026 (the "Programme").

 Aggregate information:

Venue	Volume Weighted Average Price (p)	Aggregated Volume	Lowest price paid per share (p)	Highest price paid per share (p)
XLON	137.23	1,090,374	132.00	142.00

 
 Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Peel Hunt on behalf of the Company as part of the Programme is detailed below:

Number of shares purchased	Transaction price (pence)	Venue	Time of each trade	Transaction Reference Number
1,525	133.00	XLON	24-03-2026 08:23:03	00191252601TRLO0
417	132.00	XLON	24-03-2026 08:23:24	00191252630TRLO0
1,406	133.60	XLON	24-03-2026 08:28:52	00191253271TRLO0
634	133.60	XLON	24-03-2026 08:32:30	00191253966TRLO0
608	134.00	XLON	24-03-2026 08:34:27	00191254315TRLO0
691	135.00	XLON	24-03-2026 08:35:31	00191254523TRLO0
59	135.00	XLON	24-03-2026 08:35:31	00191254524TRLO0
1,700	135.00	XLON	24-03-2026 08:38:28	00191254911TRLO0
1,300	135.00	XLON	24-03-2026 08:38:28	00191254912TRLO0
1,446	135.00	XLON	24-03-2026 08:40:29	00191255038TRLO0
10,934	135.00	XLON	24-03-2026 08:40:29	00191255039TRLO0
1,884	135.00	XLON	24-03-2026 08:40:29	00191255040TRLO0
878	135.00	XLON	24-03-2026 08:40:29	00191255041TRLO0
1,585	135.20	XLON	24-03-2026 08:49:43	00191256015TRLO0
294	135.00	XLON	24-03-2026 08:49:43	00191256016TRLO0
429	135.00	XLON	24-03-2026 08:49:43	00191256017TRLO0
1,322	135.00	XLON	24-03-2026 08:49:43	00191256018TRLO0
21	135.00	XLON	24-03-2026 08:49:43	00191256019TRLO0
55	135.00	XLON	24-03-2026 08:49:43	00191256020TRLO0
200	135.60	XLON	24-03-2026 08:52:03	00191256258TRLO0
400	135.60	XLON	24-03-2026 08:52:03	00191256259TRLO0
1,172	135.60	XLON	24-03-2026 08:52:03	00191256260TRLO0
661	135.60	XLON	24-03-2026 08:52:03	00191256261TRLO0
25,000	136.00	XLON	24-03-2026 08:53:54	00191256442TRLO0
1,529	136.20	XLON	24-03-2026 09:02:50	00191257518TRLO0
1,130	136.00	XLON	24-03-2026 09:09:26	00191258242TRLO0
1,216	136.00	XLON	24-03-2026 09:15:50	00191258873TRLO0
1,333	136.40	XLON	24-03-2026 09:29:19	00191260010TRLO0
1,090	136.00	XLON	24-03-2026 09:29:19	00191260011TRLO0
1,445	136.00	XLON	24-03-2026 09:31:28	00191260246TRLO0
4,131	136.00	XLON	24-03-2026 09:31:28	00191260247TRLO0
525	136.00	XLON	24-03-2026 09:35:15	00191260615TRLO0
818	136.00	XLON	24-03-2026 09:43:20	00191261246TRLO0
25,000	137.00	XLON	24-03-2026 09:53:03	00191261949TRLO0
235	136.40	XLON	24-03-2026 10:11:02	00191263379TRLO0
10	136.40	XLON	24-03-2026 10:11:02	00191263380TRLO0
1,494	140.00	XLON	24-03-2026 10:16:26	00191263729TRLO0
50,000	139.80	XLON	24-03-2026 10:28:28	00191264619TRLO0
1,597	141.00	XLON	24-03-2026 10:36:27	00191265201TRLO0
1,498	142.00	XLON	24-03-2026 10:36:27	00191265202TRLO0
25,000	142.00	XLON	24-03-2026 10:39:06	00191265371TRLO0
1,485	141.00	XLON	24-03-2026 10:41:02	00191265526TRLO0
25,000	141.48	XLON	24-03-2026 10:41:36	00191265581TRLO0
538	140.20	XLON	24-03-2026 10:54:15	00191266714TRLO0
14	140.20	XLON	24-03-2026 10:54:15	00191266715TRLO0
180	140.20	XLON	24-03-2026 10:54:15	00191266716TRLO0
860	140.20	XLON	24-03-2026 10:54:19	00191266721TRLO0
179	139.60	XLON	24-03-2026 11:01:10	00191267286TRLO0
178	139.60	XLON	24-03-2026 11:01:10	00191267287TRLO0
1,011	140.00	XLON	24-03-2026 11:01:12	00191267289TRLO0
425	140.00	XLON	24-03-2026 11:01:12	00191267290TRLO0
1,434	140.00	XLON	24-03-2026 11:01:13	00191267296TRLO0
206	139.60	XLON	24-03-2026 11:01:30	00191267329TRLO0
25,000	140.00	XLON	24-03-2026 11:01:49	00191267378TRLO0
25,000	140.00	XLON	24-03-2026 11:03:54	00191267536TRLO0
1,300	140.20	XLON	24-03-2026 11:04:24	00191267573TRLO0
63	140.20	XLON	24-03-2026 11:04:24	00191267574TRLO0
462	140.20	XLON	24-03-2026 11:04:37	00191267596TRLO0
1,011	140.20	XLON	24-03-2026 11:04:37	00191267597TRLO0
76	140.20	XLON	24-03-2026 11:04:37	00191267598TRLO0
420	140.20	XLON	24-03-2026 11:04:41	00191267603TRLO0
1,011	140.20	XLON	24-03-2026 11:04:41	00191267604TRLO0
88	140.20	XLON	24-03-2026 11:04:41	00191267605TRLO0
420	140.20	XLON	24-03-2026 11:04:46	00191267609TRLO0
1,011	140.20	XLON	24-03-2026 11:04:46	00191267610TRLO0
57	140.20	XLON	24-03-2026 11:04:46	00191267611TRLO0
1,592	140.20	XLON	24-03-2026 11:14:07	00191268211TRLO0
3,892	140.73	XLON	24-03-2026 11:25:47	00191269074TRLO0
50,000	141.00	XLON	25-03-2026 08:19:43	00191320521TRLO0
50,000	140.40	XLON	25-03-2026 09:18:13	00191327732TRLO0
50,000	140.40	XLON	25-03-2026 10:05:42	00191332396TRLO0
100,000	140.20	XLON	25-03-2026 10:07:14	00191332535TRLO0
974	140.00	XLON	25-03-2026 10:16:29	00191333313TRLO0
738	141.20	XLON	25-03-2026 11:00:45	00191337851TRLO0
499	141.20	XLON	25-03-2026 11:00:45	00191337852TRLO0
533	141.20	XLON	25-03-2026 11:04:36	00191338169TRLO0
25	141.20	XLON	25-03-2026 11:06:07	00191338355TRLO0
1,649	141.00	XLON	25-03-2026 11:10:00	00191338697TRLO0
913	140.00	XLON	25-03-2026 11:17:00	00191339198TRLO0
120,005	140.00	XLON	25-03-2026 11:19:32	00191339403TRLO0
13,532	140.00	XLON	25-03-2026 11:20:29	00191339493TRLO0
555	140.00	XLON	25-03-2026 11:20:29	00191339494TRLO0
66,297	140.00	XLON	25-03-2026 11:20:37	00191339509TRLO0
116,548	132.00	XLON	27-03-2026 10:04:32	00191468551TRLO0
50,000	132.80	XLON	27-03-2026 10:59:22	00191473652TRLO0
85,000	132.80	XLON	27-03-2026 10:59:43	00191473675TRLO0
17,521	132.40	XLON	27-03-2026 11:38:36	00191476512TRLO0
100,000	132.00	XLON	27-03-2026 13:16:27	00191482936TRLO0

 
 ENQUIRIES:

ME Group International plc	[phone]
Del Mansi, Company Secretary
Hudson Sandler Wendy Baker / Nick Moore	[phone]  [e-mail]

 

END