Transaction in Own Shares

Man Group plc

28 September 2026

 

28 September 2026

Man Group plc

Transaction in Own Shares

Man Group plc (the "Company") announces that from 21 September 2026 to 25 September 2026, it purchased the following number of ordinary shares of 3 3/7 US cents each through Barclays Capital Securities Limited as part of its US$50 million share repurchase programme announced on 12 May 2026 (the "Programme"). All shares were purchased by Barclays Capital Securities Limited as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date	Aggregate number of ordinary shares purchased	Highest price paid (per ordinary share)	Lowest price paid (per ordinary share)	Volume weighted average price	Trading venue
21 September 2026	0	0	0	0	LSE
22 September 2026	89,264	344.0000	340.4000	342.3560	LSE
23 September 2026	90,118	341.8000	337.4000	339.0448	LSE
24 September 2026	90,841	337.6000	333.2000	335.0644	LSE
25 September 2026	129,772	335.0000	331.0000	332.4182	LSE

The Company intends to hold the purchased shares in treasury. Following the settlement of the above purchases, the Company will have 1,141,245,970 ordinary shares in issue (excluding treasury shares) and 88,115,259 ordinary shares in treasury. The total number of voting rights in the Company will therefore be 1,141,245,970. To date, the Company has purchased 12,032,305 ordinary shares in aggregate through Barclays Bank PLC in accordance with the Programme.                                                                                                                                                                                                                 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Barclays Capital Securities Limited on behalf of the Company as part of the share buyback programme is set out below.

http://www.rns-pdf.londonstockexchange.com/rns/6062W_1-2026-9-28.pdf

Contacts:  Tel:   Email:

Karan Shirgaokar [phone] [e-mail]

Date of notification: 28 September 2026

Man Group plc LEI: 2549003YWC1DW6LALB09

 

END