Transaction in Own Shares

Man Group plc

24 August 2026

 

24 August 2026

Man Group plc

Transaction in Own Shares

Man Group plc (the "Company") announces that from 17 August 2026 to 21 August 2026, it purchased the following number of ordinary shares of 3 3/7 US cents each through Barclays Capital Securities Limited as part of its US$50 million share repurchase programme announced on 12 May 2026 (the "Programme"). All shares were purchased by Barclays Capital Securities Limited as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date	Aggregate number of ordinary shares purchased	Highest price paid (per ordinary share)	Lowest price paid (per ordinary share)	Volume weighted average price	Trading venue
17 August 2026	126,777	317.0000	314.6000	315.8408	LSE
18 August 2026	128,505	314.0000	310.2000	312.1820	LSE
19 August 2026	128,178	311.8000	306.4000	309.1629	LSE
20 August 2026	128,748	307.8000	303.0000	305.7501	LSE
21 August 2026	131,762	304.8000	301.2000	303.6678	LSE

The Company intends to hold the purchased shares in treasury. Following the settlement of the above purchases, the Company will have 1,142,923,387 ordinary shares in issue (excluding treasury shares) and 86,437,842 ordinary shares in treasury. The total number of voting rights in the Company will therefore be 1,142,923,387. To date, the Company has purchased 9,806,716 ordinary shares in aggregate through Barclays Bank PLC in accordance with the Programme.                                                                                                                                              

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Barclays Capital Securities Limited on behalf of the Company as part of the share buyback programme is set out below.

http://www.rns-pdf.londonstockexchange.com/rns/9277R_1-2026-8-24.pdf

Contacts:                      Tel:                               Email:

Karan Shirgaokar        [phone]    [e-mail]

Date of notification: 24 August 2026

Man Group plc LEI: 2549003YWC1DW6LALB09

 

END