Transaction in Own Shares

Man Group plc

27 July 2026

 

27 July 2026

Man Group plc

Transaction in Own Shares

Man Group plc (the "Company") announces that from 20 July 2026 to 24 July 2026, it purchased the following number of ordinary shares of 3 3/7 US cents each through Barclays Capital Securities Limited as part of its US$50 million share repurchase programme announced on 12 May 2026 (the "Programme"). All shares were purchased by Barclays Capital Securities Limited as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date	Aggregate number of ordinary shares purchased	Highest price paid (per ordinary share)	Lowest price paid (per ordinary share)	Volume weighted average price	Trading venue
20 July 2026	116,248	300.4000	295.2000	297.8525	LSE
21 July 2026	149,768	295.6000	292.4000	293.8589	LSE
22 July 2026	146,630	294.6000	289.2000	292.1649	LSE
23 July 2026	147,311	293.0000	289.2000	291.2458	LSE
24 July 2026	142,942	298.4000	292.6000	295.3495	LSE

The Company intends to hold the purchased shares in treasury. Following the settlement of the above purchases, the Company will have 1,145,328,786 ordinary shares in issue (excluding treasury shares) and 84,032,443 ordinary shares in treasury. The total number of voting rights in the Company will therefore be 1,145,328,786. To date, the Company has purchased 7,401,317 ordinary shares in aggregate through Barclays Bank PLC in accordance with the Programme.                                                                                                                                                          

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Barclays Capital Securities Limited on behalf of the Company as part of the share buyback programme is set out below.

http://www.rns-pdf.londonstockexchange.com/rns/0240O_1-2026-7-27.pdf

Contacts:                      Tel:                               Email:

Karan Shirgaokar           [phone]      [e-mail]

Date of notification: 27 July 2026

Man Group plc LEI: 2549003YWC1DW6LALB09

 

END