Transaction in Own Shares

Man Group plc

20 July 2026

 

20 July 2026

Man Group plc

Transaction in Own Shares

Man Group plc (the "Company") announces that from 13 July 2026 to 17 July 2026, it purchased the following number of ordinary shares of 3 3/7 US cents each through Barclays Capital Securities Limited as part of its US$50 million share repurchase programme announced on 12 May 2026 (the "Programme"). All shares were purchased by Barclays Capital Securities Limited as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date	Aggregate number of ordinary shares purchased	Highest price paid (per ordinary share)	Lowest price paid (per ordinary share)	Volume weighted average price	Trading venue
13 July 2026	164,514	301.6000	297.8000	300.1276	LSE
14 July 2026	125,963	305.2000	300.4000	303.0157	LSE
15 July 2026	121,945	305.8000	303.0000	304.4850	LSE
16 July 2026	121,931	309.8000	305.2000	307.2886	LSE
17 July 2026	123,620	304.6000	296.2000	300.5223	LSE

The Company intends to hold the purchased shares in treasury. Following the settlement of the above purchases, the Company will have 1,146,031,685 ordinary shares in issue (excluding treasury shares) and 83,329,544 ordinary shares in treasury. The total number of voting rights in the Company will therefore be 1,146,031,685. To date, the Company has purchased 6,698,418 ordinary shares in aggregate through Barclays Bank PLC in accordance with the Programme.                                                                                                                                                                      

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Barclays Capital Securities Limited on behalf of the Company as part of the share buyback programme is set out below.

http://www.rns-pdf.londonstockexchange.com/rns/9971M_1-2026-7-20.pdf

Contacts:                        Tel:                                  Email:

Karan Shirgaokar           [phone]      [e-mail]

Date of notification: 20 July 2026

Man Group plc LEI: 2549003YWC1DW6LALB09

 

END