Transaction in Own Shares

Man Group plc

13 July 2026

 

13 July 2026

Man Group plc

Transaction in Own Shares

Man Group plc (the "Company") announces that from 06 July 2026 to 10 July 2026, it purchased the following number of ordinary shares of 3 3/7 US cents each through Barclays Capital Securities Limited as part of its US$50 million share repurchase programme announced on 12 May 2026 (the "Programme"). All shares were purchased by Barclays Capital Securities Limited as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date	Aggregate number of ordinary shares purchased	Highest price paid (per ordinary share)	Lowest price paid (per ordinary share)	Volume weighted average price	Trading venue
06 July 2026	117,424	309.0000	300.6000	306.8971	LSE
07 July 2026	122,932	309.8000	301.4000	305.2745	LSE
08 July 2026	124,265	299.6000	294.0000	297.4408	LSE
09 July 2026	162,206	298.8000	294.2000	297.3154	LSE
10 July 2026	163,075	302.2000	295.8000	299.5012	LSE

The Company intends to hold the purchased shares in treasury. Following the settlement of the above purchases, the Company will have 1,146,689,658 ordinary shares in issue (excluding treasury shares) and 82,671,571 ordinary shares in treasury. The total number of voting rights in the Company will therefore be 1,146,689,658. To date, the Company has purchased 6,040,445 ordinary shares in aggregate through Barclays Bank PLC in accordance with the Programme.                                                                                                                                                                                  

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Barclays Capital Securities Limited on behalf of the Company as part of the share buyback programme is set out below.

http://www.rns-pdf.londonstockexchange.com/rns/1424M_1-2026-7-13.pdf

Contacts:                      Tel:                               Email:

Karan Shirgaokar           [phone]      [e-mail]

Date of notification: 13 July 2026

Man Group plc LEI: 2549003YWC1DW6LALB09

 

END