Transaction in Own Shares

Man Group plc

06 July 2026

 

06 July 2026

Man Group plc

Transaction in Own Shares

Man Group plc (the "Company") announces that from 29 June 2026 to 03 July 2026, it purchased the following number of ordinary shares of 3 3/7 US cents each through Barclays Capital Securities Limited as part of its US$50 million share repurchase programme announced on 12 May 2026 (the "Programme"). All shares were purchased by Barclays Capital Securities Limited as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date	Aggregate number of ordinary shares purchased	Highest price paid (per ordinary share)	Lowest price paid (per ordinary share)	Volume weighted average price	Trading venue
29 June 2026	148,715	290.0000	286.6000	288.1261	LSE
30 June 2026	145,491	294.4000	290.2000	293.3363	LSE
01 July 2026	143,977	302.0000	295.4000	298.7751	LSE
02 July 2026	115,675	304.6000	298.0000	301.1212	LSE
03 July 2026	116,906	303.8000	299.8000	302.1362	LSE

The Company intends to hold the purchased shares in treasury. Following the settlement of the above purchases, the Company will have 1,147,379,560 ordinary shares in issue (excluding treasury shares) and 81,981,669 ordinary shares in treasury. The total number of voting rights in the Company will therefore be 1,147,379,560. To date, the Company has purchased 5,350,543 ordinary shares in aggregate through Barclays Bank PLC in accordance with the Programme.                                                                                                                                                                      

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Barclays Capital Securities Limited on behalf of the Company as part of the share buyback programme is set out below.

http://www.rns-pdf.londonstockexchange.com/rns/2134L_1-2026-7-6.pdf

Contacts:                      Tel:                               Email:

Karan Shirgaokar           [phone]      [e-mail]

Date of notification: 06 July 2026

Man Group plc LEI: 2549003YWC1DW6LALB09

 

END