Transaction in Own Shares

Summary by AI ^BETAClose X

Man Group plc has purchased a total of 739,187 ordinary shares between June 8 and June 12, 2026, as part of its US$50 million share repurchase programme. The weighted average price paid for these shares was approximately 287.99, with the highest price paid per share being 293.80 and the lowest at 278.80. Following these transactions and the transfer of 1,343 shares to satisfy options, the company now has 1,149,511,110 ordinary shares in issue and 79,850,119 shares held in treasury, resulting in a total of 1,149,511,110 voting rights.

Disclaimer*

Man Group plc

15 June 2026

Man Group plc

Transaction in Own Shares

Man Group plc (the "Company") announces that from 08 June 2026 to 12 June 2026, it purchased the following number of ordinary shares of 3 3/7 US cents each through Barclays Capital Securities Limited as part of its US$50 million share repurchase programme announced on 12 May 2026 (the "Programme"). All shares were purchased by Barclays Capital Securities Limited as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date	Aggregate number of ordinary shares purchased	Highest price paid (per ordinary share)	Lowest price paid (per ordinary share)	Volume weighted average price	Trading venue
08 June 2026	140,013	293.8000	288.8000	291.2243	LSE
09 June 2026	147,150	292.2000	285.8000	290.6886	LSE
10 June 2026	150,379	287.2000	278.8000	283.2587	LSE
11 June 2026	147,805	284.8000	281.6000	283.2339	LSE
12 June 2026	143,843	290.2000	284.8000	287.4659	LSE

The Company intends to hold the purchased shares in treasury. Following the settlement of the above purchases, the Company will have 1,149,511,110 ordinary shares in issue (excluding treasury shares) and 79,850,119 ordinary shares in treasury. The total number of voting rights in the Company will therefore be 1,149,511,110. This figure takes into account the transfer from treasury of 1,343 ordinary shares on 09 June 2026 in order to satisfy the exercise of options under the Company's Sharesave Scheme. To date, the Company has purchased 3,218,993 ordinary shares in aggregate through Barclays Bank PLC in accordance with the Programme.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Barclays Capital Securities Limited on behalf of the Company as part of the share buyback programme is set out below.

http://www.rns-pdf.londonstockexchange.com/rns/3360I_1-2026-6-15.pdf

Contacts: Tel: Email:

Karan Shirgaokar +44 (0) 207144 1434 shareholder.relations@man.com

Date of notification: 15 June 2026

Man Group plc LEI: 2549003YWC1DW6LALB09

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END