Transaction in Own Shares

Summary by AI ^BETAClose X

Man Group plc has announced its share repurchase activity between May 18th and May 22nd, 2026, as part of its US$50 million programme. During this period, the company purchased a total of 714,014 ordinary shares on the London Stock Exchange, with the volume-weighted average price ranging from 278.9164 to 284.5623. Following these transactions, Man Group plc will have 1,151,460,110 ordinary shares in issue, excluding treasury shares, and 77,901,119 shares held in treasury.

Disclaimer*

Man Group plc

26 May 2026

Man Group plc

Transaction in Own Shares

Man Group plc (the "Company") announces that from 18 May 2026 to 22 May 2026, it purchased the following number of ordinary shares of 3 3/7 US cents each through Barclays Capital Securities Limited as part of its US$50 million share repurchase programme announced on 12 May 2026 (the "Programme"). All shares were purchased Barclays Capital Securities Limited as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date	Aggregate number of ordinary shares purchased	Highest price paid (per ordinary share)	Lowest price paid (per ordinary share)	Volume weighted average price	Trading venue
18 May 2026	140,304	281.8000	276.2000	278.9164	LSE
19 May 2026	142,904	285.4000	280.2000	282.5950	LSE
20 May 2026	143,478	287.2000	281.6000	283.1255	LSE
21 May 2026	142,605	287.4000	282.2000	284.5623	LSE
22 May 2026	144,822	283.8000	279.6000	281.1743	LSE

The Company intends to hold the purchased shares in treasury. Following the settlement of the above purchases, the Company will have 1,151,460,110 ordinary shares in issue (excluding treasury shares) and 77,901,119 ordinary shares in treasury. The total number of voting rights in the Company will therefore be 1,151,460,110. To date, the Company has purchased 1,268,650 ordinary shares in aggregate through Barclays Bank PLC in accordance with the Programme.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Barclays Capital Securities Limited on behalf of the Company as part of the share buyback programme is set out below.

http://www.rns-pdf.londonstockexchange.com/rns/6932F_1-2026-5-26.pdf

Contacts: Tel: Email:

Karan Shirgaokar +44 (0) 207144 1434 shareholder.relations@man.com

Date of notification: 26 May 2026

Man Group plc LEI: 2549003YWC1DW6LALB09

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END