Transaction in Own Shares

Man Group plc

18 May 2026

 

18 May 2026

Man Group plc

Transaction in Own Shares

Man Group plc (the "Company") announces that from 12 May 2026 to 15 May 2026, it purchased the following number of ordinary shares of 3 3/7 US cents each through Barclays Capital Securities Limited as part of its US$50 million share repurchase programme announced on 12 May 2026 (the "Programme"). All shares were purchased Barclays Capital Securities Limited as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date	Aggregate number of ordinary shares purchased	Highest price paid (per ordinary share)	Lowest price paid (per ordinary share)	Volume weighted average price	Trading venue
12 May 2026	143,162	276.0000	269.6000	272.9701	LSE
13 May 2026	146,944	279.0000	275.4000	277.4592	LSE
14 May 2026	120,184	282.8000	279.2000	281.7191	LSE
15 May 2026	144,247	285.8000	280.8000	283.1284	LSE

The Company intends to hold the purchased shares in treasury. Following the settlement of the above purchases, the Company will have 1,152,174,223 ordinary shares in issue (excluding treasury shares) and 77,187,006 ordinary shares in treasury. The total number of voting rights in the Company will therefore be 1,152,174,223. To date, the Company has purchased 554,537 ordinary shares in aggregate through Barclays Bank PLC in accordance with the Programme. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Barclays Capital Securities Limited on behalf of the Company as part of the share buyback programme is set out below.

http://www.rns-pdf.londonstockexchange.com/rns/6093E_1-2026-5-15.pdf

Contacts:                      Tel:                               Email:

Karan Shirgaokar           [phone]      [e-mail]

Date of notification: 18 May 2026

Man Group plc LEI: 2549003YWC1DW6LALB09

 

END