Form 8.3 - Rio Tinto plc
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
|
(a) Full name of discloser: |
Macquarie Group Limited |
|
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. |
Macquarie Group Limited |
|
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree |
Rio Tinto plc |
|
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: |
N/A |
|
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure |
9th January 2026
|
|
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" |
Yes, Glencore plc and Rio Tinto Limited |
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
|
Class of relevant security:
|
Rio Tinto plc 10p ordinary & Rio Tinto plc ADR |
|||
|
|
Interests |
Short positions |
||
|
|
Number |
% |
Number |
% |
|
(1) Relevant securities owned and/or controlled: |
785,106 |
0.06 |
0 |
0 |
|
(2) Cash-settled derivatives:
|
0 |
0 |
563,594 |
0.04 |
|
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: |
0 |
0 |
0 |
0 |
|
TOTAL: |
785,106 |
0.06 |
563,594 |
0.04 |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
|
Class of relevant security in relation to which subscription right exists: |
|
|
Details, including nature of the rights concerned and relevant percentages: |
|
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
|
Class of relevant security |
Purchase/sale |
Number of securities |
Price per unit |
|
Rio Tinto plc 10p ordinary |
Purchase |
73,278 |
60.7438 GBP |
|
Rio Tinto plc 10p ordinary |
Purchase |
147 |
60.42 GBP |
|
Rio Tinto plc 10p ordinary |
Purchase |
53 |
60.43 GBP |
|
Rio Tinto plc 10p ordinary |
Purchase |
123 |
60.44 GBP |
|
Rio Tinto plc 10p ordinary |
Purchase |
22 |
60.45 GBP |
|
Rio Tinto plc 10p ordinary |
Purchase |
123 |
60.46 GBP |
|
Rio Tinto plc 10p ordinary |
Purchase |
61 |
60.475 GBP |
|
Rio Tinto plc 10p ordinary |
Purchase |
902 |
60.48 GBP |
|
Rio Tinto plc 10p ordinary |
Purchase |
242 |
60.485 GBP |
|
Rio Tinto plc 10p ordinary |
Purchase |
617 |
60.49 GBP |
|
Rio Tinto plc 10p ordinary |
Purchase |
44 |
60.5 GBP |
|
Rio Tinto plc 10p ordinary |
Purchase |
263 |
60.51 GBP |
|
Rio Tinto plc 10p ordinary |
Purchase |
323 |
60.52 GBP |
|
Rio Tinto plc 10p ordinary |
Purchase |
34 |
60.525 GBP |
|
Rio Tinto plc 10p ordinary |
Purchase |
123 |
60.555 GBP |
|
Rio Tinto plc 10p ordinary |
Purchase |
123 |
60.56 GBP |
|
Rio Tinto plc 10p ordinary |
Purchase |
123 |
60.57 GBP |
|
Rio Tinto plc 10p ordinary |
Purchase |
35 |
60.61 GBP |
|
Rio Tinto plc 10p ordinary |
Purchase |
88 |
60.62 GBP |
|
Rio Tinto plc 10p ordinary |
Purchase |
123 |
60.63 GBP |
|
Rio Tinto plc 10p ordinary |
Purchase |
95 |
60.64 GBP |
|
Rio Tinto plc 10p ordinary |
Purchase |
123 |
60.66 GBP |
|
Rio Tinto plc 10p ordinary |
Purchase |
124 |
60.67 GBP |
|
Rio Tinto plc 10p ordinary |
Purchase |
123 |
60.675 GBP |
|
Rio Tinto plc 10p ordinary |
Purchase |
123 |
60.69 GBP |
|
Rio Tinto plc 10p ordinary |
Purchase |
389 |
60.7 GBP |
|
Rio Tinto plc 10p ordinary |
Purchase |
183 |
60.71 GBP |
|
Rio Tinto plc 10p ordinary |
Purchase |
25 |
60.72 GBP |
|
Rio Tinto plc 10p ordinary |
Purchase |
123 |
60.73 GBP |
|
Rio Tinto plc 10p ordinary |
Purchase |
123 |
60.79 GBP |
|
Rio Tinto plc 10p ordinary |
Sell |
21,688 |
60.06 GBP |
|
Rio Tinto plc 10p ordinary |
Sell |
27,488 |
60.427171 GBP |
|
Rio Tinto plc 10p ordinary |
Sell |
34,100 |
60.536474 GBP |
|
Rio Tinto plc ADR |
Purchase |
48,380 |
81.503 USD |
|
Rio Tinto plc ADR |
Sell |
89 |
81 USD |
|
Rio Tinto plc ADR |
Sell |
80 |
81.026 USD |
|
Rio Tinto plc ADR |
Sell |
75 |
81.0281 USD |
|
Rio Tinto plc ADR |
Sell |
34 |
81.0288 USD |
|
Rio Tinto plc ADR |
Sell |
10 |
81.029 USD |
|
Rio Tinto plc ADR |
Sell |
12 |
81.0292 USD |
|
Rio Tinto plc ADR |
Sell |
39 |
81.0302 USD |
|
Rio Tinto plc ADR |
Sell |
76 |
81.0307 USD |
|
Rio Tinto plc ADR |
Sell |
61 |
81.0309 USD |
|
Rio Tinto plc ADR |
Sell |
46 |
81.0315 USD |
|
Rio Tinto plc ADR |
Sell |
59 |
81.0318 USD |
|
Rio Tinto plc ADR |
Sell |
46 |
81.0319 USD |
|
Rio Tinto plc ADR |
Sell |
21 |
81.037 USD |
|
Rio Tinto plc ADR |
Sell |
81 |
81.0384 USD |
|
Rio Tinto plc ADR |
Sell |
27 |
81.0407 USD |
|
Rio Tinto plc ADR |
Sell |
302 |
81.0455 USD |
|
Rio Tinto plc ADR |
Sell |
10 |
81.0465 USD |
|
Rio Tinto plc ADR |
Sell |
44 |
81.0467 USD |
|
Rio Tinto plc ADR |
Sell |
13 |
81.0469 USD |
|
Rio Tinto plc ADR |
Sell |
22 |
81.0474 USD |
|
Rio Tinto plc ADR |
Sell |
43 |
81.0477 USD |
|
Rio Tinto plc ADR |
Sell |
11 |
81.0497 USD |
|
Rio Tinto plc ADR |
Sell |
21 |
81.052 USD |
|
Rio Tinto plc ADR |
Sell |
81 |
81.0535 USD |
|
Rio Tinto plc ADR |
Sell |
78 |
81.0538 USD |
|
Rio Tinto plc ADR |
Sell |
60 |
81.0545 USD |
|
Rio Tinto plc ADR |
Sell |
18 |
81.0563 USD |
|
Rio Tinto plc ADR |
Sell |
1 |
81.06 USD |
|
Rio Tinto plc ADR |
Sell |
21 |
81.0601 USD |
|
Rio Tinto plc ADR |
Sell |
34 |
81.0608 USD |
|
Rio Tinto plc ADR |
Sell |
20 |
81.0622 USD |
|
Rio Tinto plc ADR |
Sell |
41 |
81.0627 USD |
|
Rio Tinto plc ADR |
Sell |
22 |
81.0637 USD |
|
Rio Tinto plc ADR |
Sell |
26 |
81.0639 USD |
|
Rio Tinto plc ADR |
Sell |
21 |
81.0651 USD |
|
Rio Tinto plc ADR |
Sell |
60 |
81.0658 USD |
|
Rio Tinto plc ADR |
Sell |
46 |
81.0678 USD |
|
Rio Tinto plc ADR |
Sell |
14 |
81.0686 USD |
|
Rio Tinto plc ADR |
Sell |
25 |
81.0688 USD |
|
Rio Tinto plc ADR |
Sell |
11 |
81.0714 USD |
|
Rio Tinto plc ADR |
Sell |
10 |
81.0715 USD |
|
Rio Tinto plc ADR |
Sell |
24 |
81.0718 USD |
|
Rio Tinto plc ADR |
Sell |
34 |
81.072 USD |
|
Rio Tinto plc ADR |
Sell |
16 |
81.0728 USD |
|
Rio Tinto plc ADR |
Sell |
24 |
81.073 USD |
|
Rio Tinto plc ADR |
Sell |
10 |
81.0738 USD |
|
Rio Tinto plc ADR |
Sell |
76 |
81.0739 USD |
|
Rio Tinto plc ADR |
Sell |
33 |
81.0742 USD |
|
Rio Tinto plc ADR |
Sell |
14 |
81.0755 USD |
|
Rio Tinto plc ADR |
Sell |
69 |
81.0761 USD |
|
Rio Tinto plc ADR |
Sell |
36 |
81.0769 USD |
|
Rio Tinto plc ADR |
Sell |
11 |
81.0772 USD |
|
Rio Tinto plc ADR |
Sell |
10 |
81.0783 USD |
|
Rio Tinto plc ADR |
Sell |
15 |
81.079 USD |
|
Rio Tinto plc ADR |
Sell |
75 |
81.0791 USD |
|
Rio Tinto plc ADR |
Sell |
34 |
81.0797 USD |
|
Rio Tinto plc ADR |
Sell |
23 |
81.081 USD |
|
Rio Tinto plc ADR |
Sell |
231 |
81.0818 USD |
|
Rio Tinto plc ADR |
Sell |
17 |
81.0822 USD |
|
Rio Tinto plc ADR |
Sell |
28 |
81.0827 USD |
|
Rio Tinto plc ADR |
Sell |
60 |
81.0835 USD |
|
Rio Tinto plc ADR |
Sell |
76 |
81.0848 USD |
|
Rio Tinto plc ADR |
Sell |
100 |
81.085 USD |
|
Rio Tinto plc ADR |
Sell |
31 |
81.0855 USD |
|
Rio Tinto plc ADR |
Sell |
29 |
81.0867 USD |
|
Rio Tinto plc ADR |
Sell |
57 |
81.0869 USD |
|
Rio Tinto plc ADR |
Sell |
74 |
81.0886 USD |
|
Rio Tinto plc ADR |
Sell |
21 |
81.0932 USD |
|
Rio Tinto plc ADR |
Sell |
10 |
81.0945 USD |
|
Rio Tinto plc ADR |
Sell |
21 |
81.0994 USD |
|
Rio Tinto plc ADR |
Sell |
10 |
81.1006 USD |
|
Rio Tinto plc ADR |
Sell |
53 |
81.1023 USD |
|
Rio Tinto plc ADR |
Sell |
36 |
81.1033 USD |
|
Rio Tinto plc ADR |
Sell |
30 |
81.1043 USD |
|
Rio Tinto plc ADR |
Sell |
67 |
81.1063 USD |
|
Rio Tinto plc ADR |
Sell |
82 |
81.1104 USD |
|
Rio Tinto plc ADR |
Sell |
11 |
81.1106 USD |
|
Rio Tinto plc ADR |
Sell |
152 |
81.111 USD |
|
Rio Tinto plc ADR |
Sell |
11 |
81.1135 USD |
|
Rio Tinto plc ADR |
Sell |
25 |
81.1144 USD |
|
Rio Tinto plc ADR |
Sell |
15 |
81.1156 USD |
|
Rio Tinto plc ADR |
Sell |
21 |
81.1191 USD |
|
Rio Tinto plc ADR |
Sell |
14 |
81.1192 USD |
|
Rio Tinto plc ADR |
Sell |
18 |
81.121 USD |
|
Rio Tinto plc ADR |
Sell |
16 |
81.1212 USD |
|
Rio Tinto plc ADR |
Sell |
69 |
81.1216 USD |
|
Rio Tinto plc ADR |
Sell |
21 |
81.1242 USD |
|
Rio Tinto plc ADR |
Sell |
60 |
81.1244 USD |
|
Rio Tinto plc ADR |
Sell |
11 |
81.1248 USD |
|
Rio Tinto plc ADR |
Sell |
104 |
81.1254 USD |
|
Rio Tinto plc ADR |
Sell |
10 |
81.1262 USD |
|
Rio Tinto plc ADR |
Sell |
53 |
81.1274 USD |
|
Rio Tinto plc ADR |
Sell |
10 |
81.1278 USD |
|
Rio Tinto plc ADR |
Sell |
1 |
81.1311 USD |
|
Rio Tinto plc ADR |
Sell |
153 |
81.1312 USD |
|
Rio Tinto plc ADR |
Sell |
26 |
81.1339 USD |
|
Rio Tinto plc ADR |
Sell |
23 |
81.1344 USD |
|
Rio Tinto plc ADR |
Sell |
21 |
81.135 USD |
|
Rio Tinto plc ADR |
Sell |
32 |
81.1356 USD |
|
Rio Tinto plc ADR |
Sell |
81 |
81.136 USD |
|
Rio Tinto plc ADR |
Sell |
10 |
81.1361 USD |
|
Rio Tinto plc ADR |
Sell |
7 |
81.1381 USD |
|
Rio Tinto plc ADR |
Sell |
10 |
81.1395 USD |
|
Rio Tinto plc ADR |
Sell |
35 |
81.1396 USD |
|
Rio Tinto plc ADR |
Sell |
33 |
81.1404 USD |
|
Rio Tinto plc ADR |
Sell |
81 |
81.1406 USD |
|
Rio Tinto plc ADR |
Sell |
231 |
81.1407 USD |
|
Rio Tinto plc ADR |
Sell |
36 |
81.1419 USD |
|
Rio Tinto plc ADR |
Sell |
40 |
81.1423 USD |
|
Rio Tinto plc ADR |
Sell |
24 |
81.1437 USD |
|
Rio Tinto plc ADR |
Sell |
21 |
81.144 USD |
|
Rio Tinto plc ADR |
Sell |
10 |
81.1452 USD |
|
Rio Tinto plc ADR |
Sell |
14 |
81.1456 USD |
|
Rio Tinto plc ADR |
Sell |
38 |
81.1458 USD |
|
Rio Tinto plc ADR |
Sell |
11 |
81.1463 USD |
|
Rio Tinto plc ADR |
Sell |
14 |
81.1464 USD |
|
Rio Tinto plc ADR |
Sell |
69 |
81.1465 USD |
|
Rio Tinto plc ADR |
Sell |
35 |
81.147 USD |
|
Rio Tinto plc ADR |
Sell |
60 |
81.1474 USD |
|
Rio Tinto plc ADR |
Sell |
11 |
81.1477 USD |
|
Rio Tinto plc ADR |
Sell |
20 |
81.1486 USD |
|
Rio Tinto plc ADR |
Sell |
20 |
81.1491 USD |
|
Rio Tinto plc ADR |
Sell |
21 |
81.1502 USD |
|
Rio Tinto plc ADR |
Sell |
10 |
81.1516 USD |
|
Rio Tinto plc ADR |
Sell |
7 |
81.1524 USD |
|
Rio Tinto plc ADR |
Sell |
21 |
81.1528 USD |
|
Rio Tinto plc ADR |
Sell |
14 |
81.1529 USD |
|
Rio Tinto plc ADR |
Sell |
45 |
81.1534 USD |
|
Rio Tinto plc ADR |
Sell |
15 |
81.1542 USD |
|
Rio Tinto plc ADR |
Sell |
68 |
81.1543 USD |
|
Rio Tinto plc ADR |
Sell |
1 |
81.1544 USD |
|
Rio Tinto plc ADR |
Sell |
13 |
81.1554 USD |
|
Rio Tinto plc ADR |
Sell |
11 |
81.1555 USD |
|
Rio Tinto plc ADR |
Sell |
128 |
81.156 USD |
|
Rio Tinto plc ADR |
Sell |
35 |
81.1564 USD |
|
Rio Tinto plc ADR |
Sell |
12 |
81.1575 USD |
|
Rio Tinto plc ADR |
Sell |
53 |
81.1586 USD |
|
Rio Tinto plc ADR |
Sell |
286 |
81.1588 USD |
|
Rio Tinto plc ADR |
Sell |
46 |
81.1594 USD |
|
Rio Tinto plc ADR |
Sell |
68 |
81.1595 USD |
|
Rio Tinto plc ADR |
Sell |
15 |
81.1618 USD |
|
Rio Tinto plc ADR |
Sell |
32 |
81.1622 USD |
|
Rio Tinto plc ADR |
Sell |
61 |
81.1623 USD |
|
Rio Tinto plc ADR |
Sell |
10 |
81.1625 USD |
|
Rio Tinto plc ADR |
Sell |
27 |
81.1629 USD |
|
Rio Tinto plc ADR |
Sell |
34 |
81.1639 USD |
|
Rio Tinto plc ADR |
Sell |
52 |
81.164 USD |
|
Rio Tinto plc ADR |
Sell |
21 |
81.1645 USD |
|
Rio Tinto plc ADR |
Sell |
36 |
81.1653 USD |
|
Rio Tinto plc ADR |
Sell |
10 |
81.1656 USD |
|
Rio Tinto plc ADR |
Sell |
45 |
81.1657 USD |
|
Rio Tinto plc ADR |
Sell |
12 |
81.1663 USD |
|
Rio Tinto plc ADR |
Sell |
175 |
81.1668 USD |
|
Rio Tinto plc ADR |
Sell |
12 |
81.167 USD |
|
Rio Tinto plc ADR |
Sell |
10 |
81.1674 USD |
|
Rio Tinto plc ADR |
Sell |
75 |
81.1676 USD |
|
Rio Tinto plc ADR |
Sell |
35 |
81.1678 USD |
|
Rio Tinto plc ADR |
Sell |
60 |
81.168 USD |
|
Rio Tinto plc ADR |
Sell |
25 |
81.1686 USD |
|
Rio Tinto plc ADR |
Sell |
31 |
81.1702 USD |
|
Rio Tinto plc ADR |
Sell |
46 |
81.1725 USD |
|
Rio Tinto plc ADR |
Sell |
13 |
81.1741 USD |
|
Rio Tinto plc ADR |
Sell |
10 |
81.176 USD |
|
Rio Tinto plc ADR |
Sell |
20 |
81.1764 USD |
|
Rio Tinto plc ADR |
Sell |
16 |
81.1793 USD |
|
Rio Tinto plc ADR |
Sell |
444 |
81.18 USD |
|
Rio Tinto plc ADR |
Sell |
61 |
81.1811 USD |
|
Rio Tinto plc ADR |
Sell |
20 |
81.1824 USD |
|
Rio Tinto plc ADR |
Sell |
24 |
81.1834 USD |
|
Rio Tinto plc ADR |
Sell |
9 |
81.1842 USD |
|
Rio Tinto plc ADR |
Sell |
24 |
81.185 USD |
|
Rio Tinto plc ADR |
Sell |
74 |
81.1864 USD |
|
Rio Tinto plc ADR |
Sell |
10 |
81.1865 USD |
|
Rio Tinto plc ADR |
Sell |
17 |
81.1868 USD |
|
Rio Tinto plc ADR |
Sell |
60 |
81.187 USD |
|
Rio Tinto plc ADR |
Sell |
61 |
81.1875 USD |
|
Rio Tinto plc ADR |
Sell |
32 |
81.1876 USD |
|
Rio Tinto plc ADR |
Sell |
82 |
81.1877 USD |
|
Rio Tinto plc ADR |
Sell |
35 |
81.1881 USD |
|
Rio Tinto plc ADR |
Sell |
21 |
81.1888 USD |
|
Rio Tinto plc ADR |
Sell |
20 |
81.1889 USD |
|
Rio Tinto plc ADR |
Sell |
80 |
81.19 USD |
|
Rio Tinto plc ADR |
Sell |
104 |
81.1903 USD |
|
Rio Tinto plc ADR |
Sell |
10 |
81.1909 USD |
|
Rio Tinto plc ADR |
Sell |
51 |
81.192 USD |
|
Rio Tinto plc ADR |
Sell |
14 |
81.1922 USD |
|
Rio Tinto plc ADR |
Sell |
9 |
81.1929 USD |
|
Rio Tinto plc ADR |
Sell |
10 |
81.1941 USD |
|
Rio Tinto plc ADR |
Sell |
21 |
81.1948 USD |
|
Rio Tinto plc ADR |
Sell |
11 |
81.1955 USD |
|
Rio Tinto plc ADR |
Sell |
17 |
81.1958 USD |
|
Rio Tinto plc ADR |
Sell |
39 |
81.196 USD |
|
Rio Tinto plc ADR |
Sell |
20 |
81.1961 USD |
|
Rio Tinto plc ADR |
Sell |
24 |
81.1982 USD |
|
Rio Tinto plc ADR |
Sell |
24 |
81.199 USD |
|
Rio Tinto plc ADR |
Sell |
2 |
81.1998 USD |
|
Rio Tinto plc ADR |
Sell |
123 |
81.2 USD |
|
Rio Tinto plc ADR |
Sell |
68 |
81.201 USD |
|
Rio Tinto plc ADR |
Sell |
63 |
81.2015 USD |
|
Rio Tinto plc ADR |
Sell |
20 |
81.2017 USD |
|
Rio Tinto plc ADR |
Sell |
25 |
81.2018 USD |
|
Rio Tinto plc ADR |
Sell |
21 |
81.2019 USD |
|
Rio Tinto plc ADR |
Sell |
12 |
81.202 USD |
|
Rio Tinto plc ADR |
Sell |
48 |
81.2024 USD |
|
Rio Tinto plc ADR |
Sell |
53 |
81.203 USD |
|
Rio Tinto plc ADR |
Sell |
82 |
81.2032 USD |
|
Rio Tinto plc ADR |
Sell |
57 |
81.2037 USD |
|
Rio Tinto plc ADR |
Sell |
21 |
81.2041 USD |
|
Rio Tinto plc ADR |
Sell |
14 |
81.2053 USD |
|
Rio Tinto plc ADR |
Sell |
15 |
81.2067 USD |
|
Rio Tinto plc ADR |
Sell |
10 |
81.2068 USD |
|
Rio Tinto plc ADR |
Sell |
17 |
81.2073 USD |
|
Rio Tinto plc ADR |
Sell |
15 |
81.2077 USD |
|
Rio Tinto plc ADR |
Sell |
48 |
81.208 USD |
|
Rio Tinto plc ADR |
Sell |
15 |
81.2094 USD |
|
Rio Tinto plc ADR |
Sell |
246 |
81.21 USD |
|
Rio Tinto plc ADR |
Sell |
106 |
81.2103 USD |
|
Rio Tinto plc ADR |
Sell |
14 |
81.2131 USD |
|
Rio Tinto plc ADR |
Sell |
2 |
81.2149 USD |
|
Rio Tinto plc ADR |
Sell |
200 |
81.215 USD |
|
Rio Tinto plc ADR |
Sell |
200 |
81.2152 USD |
|
Rio Tinto plc ADR |
Sell |
15 |
81.2163 USD |
|
Rio Tinto plc ADR |
Sell |
20 |
81.2167 USD |
|
Rio Tinto plc ADR |
Sell |
11 |
81.2169 USD |
|
Rio Tinto plc ADR |
Sell |
12 |
81.2173 USD |
|
Rio Tinto plc ADR |
Sell |
30 |
81.2178 USD |
|
Rio Tinto plc ADR |
Sell |
36 |
81.2181 USD |
|
Rio Tinto plc ADR |
Sell |
27 |
81.2192 USD |
|
Rio Tinto plc ADR |
Sell |
10 |
81.2195 USD |
|
Rio Tinto plc ADR |
Sell |
34 |
81.2217 USD |
|
Rio Tinto plc ADR |
Sell |
42 |
81.2226 USD |
|
Rio Tinto plc ADR |
Sell |
11 |
81.2227 USD |
|
Rio Tinto plc ADR |
Sell |
10 |
81.2229 USD |
|
Rio Tinto plc ADR |
Sell |
20 |
81.2231 USD |
|
Rio Tinto plc ADR |
Sell |
35 |
81.2234 USD |
|
Rio Tinto plc ADR |
Sell |
43 |
81.2236 USD |
|
Rio Tinto plc ADR |
Sell |
24 |
81.2239 USD |
|
Rio Tinto plc ADR |
Sell |
11 |
81.2253 USD |
|
Rio Tinto plc ADR |
Sell |
182 |
81.2267 USD |
|
Rio Tinto plc ADR |
Sell |
59 |
81.228 USD |
|
Rio Tinto plc ADR |
Sell |
43 |
81.2281 USD |
|
Rio Tinto plc ADR |
Sell |
43 |
81.2288 USD |
|
Rio Tinto plc ADR |
Sell |
15 |
81.229 USD |
|
Rio Tinto plc ADR |
Sell |
123 |
81.23 USD |
|
Rio Tinto plc ADR |
Sell |
58 |
81.2317 USD |
|
Rio Tinto plc ADR |
Sell |
11 |
81.232 USD |
|
Rio Tinto plc ADR |
Sell |
32 |
81.2337 USD |
|
Rio Tinto plc ADR |
Sell |
19 |
81.2346 USD |
|
Rio Tinto plc ADR |
Sell |
47 |
81.237 USD |
|
Rio Tinto plc ADR |
Sell |
37 |
81.2375 USD |
|
Rio Tinto plc ADR |
Sell |
10 |
81.2381 USD |
|
Rio Tinto plc ADR |
Sell |
12 |
81.2388 USD |
|
Rio Tinto plc ADR |
Sell |
47 |
81.2412 USD |
|
Rio Tinto plc ADR |
Sell |
59 |
81.2417 USD |
|
Rio Tinto plc ADR |
Sell |
20 |
81.2447 USD |
|
Rio Tinto plc ADR |
Sell |
23 |
81.2458 USD |
|
Rio Tinto plc ADR |
Sell |
10 |
81.246 USD |
|
Rio Tinto plc ADR |
Sell |
30 |
81.2464 USD |
|
Rio Tinto plc ADR |
Sell |
11 |
81.2485 USD |
|
Rio Tinto plc ADR |
Sell |
10 |
81.2488 USD |
|
Rio Tinto plc ADR |
Sell |
20 |
81.2492 USD |
|
Rio Tinto plc ADR |
Sell |
11 |
81.2497 USD |
|
Rio Tinto plc ADR |
Sell |
22 |
81.2515 USD |
|
Rio Tinto plc ADR |
Sell |
41 |
81.2523 USD |
|
Rio Tinto plc ADR |
Sell |
24 |
81.2527 USD |
|
Rio Tinto plc ADR |
Sell |
11 |
81.2533 USD |
|
Rio Tinto plc ADR |
Sell |
33 |
81.2539 USD |
|
Rio Tinto plc ADR |
Sell |
43 |
81.254 USD |
|
Rio Tinto plc ADR |
Sell |
33 |
81.2551 USD |
|
Rio Tinto plc ADR |
Sell |
24 |
81.2573 USD |
|
Rio Tinto plc ADR |
Sell |
61 |
81.2577 USD |
|
Rio Tinto plc ADR |
Sell |
23 |
81.2582 USD |
|
Rio Tinto plc ADR |
Sell |
20 |
81.2594 USD |
|
Rio Tinto plc ADR |
Sell |
369 |
81.26 USD |
|
Rio Tinto plc ADR |
Sell |
25 |
81.2605 USD |
|
Rio Tinto plc ADR |
Sell |
42 |
81.2613 USD |
|
Rio Tinto plc ADR |
Sell |
20 |
81.2616 USD |
|
Rio Tinto plc ADR |
Sell |
20 |
81.2617 USD |
|
Rio Tinto plc ADR |
Sell |
48 |
81.262 USD |
|
Rio Tinto plc ADR |
Sell |
43 |
81.2622 USD |
|
Rio Tinto plc ADR |
Sell |
42 |
81.263 USD |
|
Rio Tinto plc ADR |
Sell |
10 |
81.2631 USD |
|
Rio Tinto plc ADR |
Sell |
25 |
81.2633 USD |
|
Rio Tinto plc ADR |
Sell |
48 |
81.2638 USD |
|
Rio Tinto plc ADR |
Sell |
10 |
81.2644 USD |
|
Rio Tinto plc ADR |
Sell |
29 |
81.2645 USD |
|
Rio Tinto plc ADR |
Sell |
21 |
81.2649 USD |
|
Rio Tinto plc ADR |
Sell |
33 |
81.2653 USD |
|
Rio Tinto plc ADR |
Sell |
42 |
81.2655 USD |
|
Rio Tinto plc ADR |
Sell |
20 |
81.2661 USD |
|
Rio Tinto plc ADR |
Sell |
24 |
81.2665 USD |
|
Rio Tinto plc ADR |
Sell |
21 |
81.2671 USD |
|
Rio Tinto plc ADR |
Sell |
10 |
81.2672 USD |
|
Rio Tinto plc ADR |
Sell |
41 |
81.2674 USD |
|
Rio Tinto plc ADR |
Sell |
10 |
81.2676 USD |
|
Rio Tinto plc ADR |
Sell |
81 |
81.2678 USD |
|
Rio Tinto plc ADR |
Sell |
11 |
81.2682 USD |
|
Rio Tinto plc ADR |
Sell |
110 |
81.2688 USD |
|
Rio Tinto plc ADR |
Sell |
37 |
81.2691 USD |
|
Rio Tinto plc ADR |
Sell |
22 |
81.27 USD |
|
Rio Tinto plc ADR |
Sell |
15 |
81.2701 USD |
|
Rio Tinto plc ADR |
Sell |
11 |
81.2703 USD |
|
Rio Tinto plc ADR |
Sell |
20 |
81.2708 USD |
|
Rio Tinto plc ADR |
Sell |
10 |
81.2715 USD |
|
Rio Tinto plc ADR |
Sell |
46 |
81.272 USD |
|
Rio Tinto plc ADR |
Sell |
22 |
81.2725 USD |
|
Rio Tinto plc ADR |
Sell |
42 |
81.2751 USD |
|
Rio Tinto plc ADR |
Sell |
58 |
81.2757 USD |
|
Rio Tinto plc ADR |
Sell |
20 |
81.2758 USD |
|
Rio Tinto plc ADR |
Sell |
24 |
81.2761 USD |
|
Rio Tinto plc ADR |
Sell |
36 |
81.2768 USD |
|
Rio Tinto plc ADR |
Sell |
12 |
81.2769 USD |
|
Rio Tinto plc ADR |
Sell |
26 |
81.2776 USD |
|
Rio Tinto plc ADR |
Sell |
10 |
81.2789 USD |
|
Rio Tinto plc ADR |
Sell |
369 |
81.28 USD |
|
Rio Tinto plc ADR |
Sell |
43 |
81.2802 USD |
|
Rio Tinto plc ADR |
Sell |
16 |
81.2806 USD |
|
Rio Tinto plc ADR |
Sell |
54 |
81.281 USD |
|
Rio Tinto plc ADR |
Sell |
32 |
81.2812 USD |
|
Rio Tinto plc ADR |
Sell |
12 |
81.2813 USD |
|
Rio Tinto plc ADR |
Sell |
11 |
81.2815 USD |
|
Rio Tinto plc ADR |
Sell |
20 |
81.2816 USD |
|
Rio Tinto plc ADR |
Sell |
47 |
81.2838 USD |
|
Rio Tinto plc ADR |
Sell |
46 |
81.2848 USD |
|
Rio Tinto plc ADR |
Sell |
13 |
81.2872 USD |
|
Rio Tinto plc ADR |
Sell |
35 |
81.2891 USD |
|
Rio Tinto plc ADR |
Sell |
33 |
81.2896 USD |
|
Rio Tinto plc ADR |
Sell |
123 |
81.29 USD |
|
Rio Tinto plc ADR |
Sell |
46 |
81.2903 USD |
|
Rio Tinto plc ADR |
Sell |
23 |
81.2931 USD |
|
Rio Tinto plc ADR |
Sell |
10 |
81.2982 USD |
|
Rio Tinto plc ADR |
Sell |
438 |
81.3 USD |
|
Rio Tinto plc ADR |
Sell |
10 |
81.3008 USD |
|
Rio Tinto plc ADR |
Sell |
11 |
81.3022 USD |
|
Rio Tinto plc ADR |
Sell |
222 |
81.305 USD |
|
Rio Tinto plc ADR |
Sell |
12 |
81.306 USD |
|
Rio Tinto plc ADR |
Sell |
21 |
81.3073 USD |
|
Rio Tinto plc ADR |
Sell |
33 |
81.3089 USD |
|
Rio Tinto plc ADR |
Sell |
174 |
81.31 USD |
|
Rio Tinto plc ADR |
Sell |
10 |
81.3106 USD |
|
Rio Tinto plc ADR |
Sell |
11 |
81.3114 USD |
|
Rio Tinto plc ADR |
Sell |
43 |
81.3141 USD |
|
Rio Tinto plc ADR |
Sell |
10 |
81.3151 USD |
|
Rio Tinto plc ADR |
Sell |
13 |
81.3155 USD |
|
Rio Tinto plc ADR |
Sell |
44 |
81.3157 USD |
|
Rio Tinto plc ADR |
Sell |
15 |
81.3158 USD |
|
Rio Tinto plc ADR |
Sell |
21 |
81.3159 USD |
|
Rio Tinto plc ADR |
Sell |
16 |
81.3167 USD |
|
Rio Tinto plc ADR |
Sell |
87 |
81.3176 USD |
|
Rio Tinto plc ADR |
Sell |
63 |
81.3189 USD |
|
Rio Tinto plc ADR |
Sell |
15 |
81.319 USD |
|
Rio Tinto plc ADR |
Sell |
10 |
81.3192 USD |
|
Rio Tinto plc ADR |
Sell |
11 |
81.3198 USD |
|
Rio Tinto plc ADR |
Sell |
246 |
81.32 USD |
|
Rio Tinto plc ADR |
Sell |
10 |
81.3203 USD |
|
Rio Tinto plc ADR |
Sell |
43 |
81.3205 USD |
|
Rio Tinto plc ADR |
Sell |
49 |
81.3211 USD |
|
Rio Tinto plc ADR |
Sell |
10 |
81.3213 USD |
|
Rio Tinto plc ADR |
Sell |
48 |
81.3235 USD |
|
Rio Tinto plc ADR |
Sell |
125 |
81.3238 USD |
|
Rio Tinto plc ADR |
Sell |
11 |
81.3245 USD |
|
Rio Tinto plc ADR |
Sell |
32 |
81.3252 USD |
|
Rio Tinto plc ADR |
Sell |
108 |
81.3253 USD |
|
Rio Tinto plc ADR |
Sell |
21 |
81.3258 USD |
|
Rio Tinto plc ADR |
Sell |
10 |
81.3259 USD |
|
Rio Tinto plc ADR |
Sell |
68 |
81.3263 USD |
|
Rio Tinto plc ADR |
Sell |
11 |
81.3265 USD |
|
Rio Tinto plc ADR |
Sell |
21 |
81.3266 USD |
|
Rio Tinto plc ADR |
Sell |
32 |
81.3268 USD |
|
Rio Tinto plc ADR |
Sell |
13 |
81.3274 USD |
|
Rio Tinto plc ADR |
Sell |
23 |
81.3281 USD |
|
Rio Tinto plc ADR |
Sell |
47 |
81.3286 USD |
|
Rio Tinto plc ADR |
Sell |
44 |
81.3292 USD |
|
Rio Tinto plc ADR |
Sell |
223 |
81.33 USD |
|
Rio Tinto plc ADR |
Sell |
11 |
81.3306 USD |
|
Rio Tinto plc ADR |
Sell |
49 |
81.3309 USD |
|
Rio Tinto plc ADR |
Sell |
11 |
81.332 USD |
|
Rio Tinto plc ADR |
Sell |
12 |
81.3332 USD |
|
Rio Tinto plc ADR |
Sell |
63 |
81.334 USD |
|
Rio Tinto plc ADR |
Sell |
11 |
81.3341 USD |
|
Rio Tinto plc ADR |
Sell |
12 |
81.336 USD |
|
Rio Tinto plc ADR |
Sell |
35 |
81.3372 USD |
|
Rio Tinto plc ADR |
Sell |
274 |
81.34 USD |
|
Rio Tinto plc ADR |
Sell |
33 |
81.3405 USD |
|
Rio Tinto plc ADR |
Sell |
11 |
81.3448 USD |
|
Rio Tinto plc ADR |
Sell |
53 |
81.3482 USD |
|
Rio Tinto plc ADR |
Sell |
11 |
81.3493 USD |
|
Rio Tinto plc ADR |
Sell |
36 |
81.3501 USD |
|
Rio Tinto plc ADR |
Sell |
12 |
81.3542 USD |
|
Rio Tinto plc ADR |
Sell |
63 |
81.3578 USD |
|
Rio Tinto plc ADR |
Sell |
123 |
81.36 USD |
|
Rio Tinto plc ADR |
Sell |
43 |
81.3611 USD |
|
Rio Tinto plc ADR |
Sell |
12 |
81.3627 USD |
|
Rio Tinto plc ADR |
Sell |
47 |
81.3639 USD |
|
Rio Tinto plc ADR |
Sell |
1 |
81.3642 USD |
|
Rio Tinto plc ADR |
Sell |
50 |
81.3673 USD |
|
Rio Tinto plc ADR |
Sell |
63 |
81.3678 USD |
|
Rio Tinto plc ADR |
Sell |
12 |
81.3699 USD |
|
Rio Tinto plc ADR |
Sell |
15 |
81.3765 USD |
|
Rio Tinto plc ADR |
Sell |
3 |
81.3788 USD |
|
Rio Tinto plc ADR |
Sell |
32 |
81.3792 USD |
|
Rio Tinto plc ADR |
Sell |
11 |
81.3831 USD |
|
Rio Tinto plc ADR |
Sell |
14 |
81.3857 USD |
|
Rio Tinto plc ADR |
Sell |
22 |
81.3868 USD |
|
Rio Tinto plc ADR |
Sell |
46 |
81.3872 USD |
|
Rio Tinto plc ADR |
Sell |
32 |
81.3949 USD |
|
Rio Tinto plc ADR |
Sell |
46 |
81.3967 USD |
|
Rio Tinto plc ADR |
Sell |
33 |
81.3987 USD |
|
Rio Tinto plc ADR |
Sell |
100 |
81.4 USD |
|
Rio Tinto plc ADR |
Sell |
68 |
81.4002 USD |
|
Rio Tinto plc ADR |
Sell |
13 |
81.4045 USD |
|
Rio Tinto plc ADR |
Sell |
33 |
81.4065 USD |
|
Rio Tinto plc ADR |
Sell |
35 |
81.4069 USD |
|
Rio Tinto plc ADR |
Sell |
318 |
81.41 USD |
|
Rio Tinto plc ADR |
Sell |
21 |
81.414 USD |
|
Rio Tinto plc ADR |
Sell |
15 |
81.4156 USD |
|
Rio Tinto plc ADR |
Sell |
11 |
81.4164 USD |
|
Rio Tinto plc ADR |
Sell |
11 |
81.4169 USD |
|
Rio Tinto plc ADR |
Sell |
13 |
81.4184 USD |
|
Rio Tinto plc ADR |
Sell |
100 |
81.42 USD |
|
Rio Tinto plc ADR |
Sell |
15 |
81.4232 USD |
|
Rio Tinto plc ADR |
Sell |
43 |
81.4252 USD |
|
Rio Tinto plc ADR |
Sell |
15 |
81.4261 USD |
|
Rio Tinto plc ADR |
Sell |
11 |
81.427 USD |
|
Rio Tinto plc ADR |
Sell |
12 |
81.4272 USD |
|
Rio Tinto plc ADR |
Sell |
49 |
81.4314 USD |
|
Rio Tinto plc ADR |
Sell |
63 |
81.4477 USD |
|
Rio Tinto plc ADR |
Sell |
13 |
81.4489 USD |
|
Rio Tinto plc ADR |
Sell |
14 |
81.449 USD |
|
Rio Tinto plc ADR |
Sell |
223 |
81.45 USD |
|
Rio Tinto plc ADR |
Sell |
12 |
81.4509 USD |
|
Rio Tinto plc ADR |
Sell |
63 |
81.451 USD |
|
Rio Tinto plc ADR |
Sell |
279 |
81.46 USD |
|
Rio Tinto plc ADR |
Sell |
50 |
81.4651 USD |
|
Rio Tinto plc ADR |
Sell |
20 |
81.4654 USD |
|
Rio Tinto plc ADR |
Sell |
21 |
81.4659 USD |
|
Rio Tinto plc ADR |
Sell |
15 |
81.4676 USD |
|
Rio Tinto plc ADR |
Sell |
20 |
81.4778 USD |
|
Rio Tinto plc ADR |
Sell |
100 |
81.48 USD |
|
Rio Tinto plc ADR |
Sell |
223 |
81.49 USD |
|
Rio Tinto plc ADR |
Sell |
48,380 |
81.503 USD |
|
Rio Tinto plc ADR |
Sell |
20 |
81.5053 USD |
|
Rio Tinto plc ADR |
Sell |
223 |
81.51 USD |
|
Rio Tinto plc ADR |
Sell |
27 |
81.5167 USD |
|
Rio Tinto plc ADR |
Sell |
123 |
81.52 USD |
|
Rio Tinto plc ADR |
Sell |
21 |
81.5203 USD |
|
Rio Tinto plc ADR |
Sell |
123 |
81.525 USD |
|
Rio Tinto plc ADR |
Sell |
20 |
81.5278 USD |
|
Rio Tinto plc ADR |
Sell |
123 |
81.53 USD |
|
Rio Tinto plc ADR |
Sell |
220 |
81.54 USD |
|
Rio Tinto plc ADR |
Sell |
24 |
81.5474 USD |
|
Rio Tinto plc ADR |
Sell |
100 |
81.55 USD |
|
Rio Tinto plc ADR |
Sell |
50 |
81.56 USD |
|
Rio Tinto plc ADR |
Sell |
283 |
81.57 USD |
|
Rio Tinto plc ADR |
Sell |
20 |
81.576 USD |
|
Rio Tinto plc ADR |
Sell |
22 |
81.5766 USD |
|
Rio Tinto plc ADR |
Sell |
125 |
81.58 USD |
|
Rio Tinto plc ADR |
Sell |
20 |
81.5838 USD |
|
Rio Tinto plc ADR |
Sell |
21 |
81.5846 USD |
|
Rio Tinto plc ADR |
Sell |
44 |
81.5864 USD |
|
Rio Tinto plc ADR |
Sell |
23 |
81.5868 USD |
|
Rio Tinto plc ADR |
Sell |
243 |
81.59 USD |
|
Rio Tinto plc ADR |
Sell |
20 |
81.5932 USD |
|
Rio Tinto plc ADR |
Sell |
31 |
81.5965 USD |
|
Rio Tinto plc ADR |
Sell |
20 |
81.5996 USD |
|
Rio Tinto plc ADR |
Sell |
100 |
81.6 USD |
|
Rio Tinto plc ADR |
Sell |
20 |
81.6015 USD |
|
Rio Tinto plc ADR |
Sell |
29 |
81.6027 USD |
|
Rio Tinto plc ADR |
Sell |
21 |
81.6193 USD |
|
Rio Tinto plc ADR |
Sell |
100 |
81.62 USD |
|
Rio Tinto plc ADR |
Sell |
20 |
81.6268 USD |
|
Rio Tinto plc ADR |
Sell |
100 |
81.63 USD |
|
Rio Tinto plc ADR |
Sell |
20 |
81.6314 USD |
|
Rio Tinto plc ADR |
Sell |
20 |
81.6398 USD |
|
Rio Tinto plc ADR |
Sell |
243 |
81.65 USD |
|
Rio Tinto plc ADR |
Sell |
20 |
81.6639 USD |
|
Rio Tinto plc ADR |
Sell |
20 |
81.6796 USD |
|
Rio Tinto plc ADR |
Sell |
100 |
81.68 USD |
(b) Cash-settled derivative transactions
|
Class of relevant security |
Product description e.g. CFD |
Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position |
Number of reference securities |
Price per unit |
|
Rio Tinto plc 10p ordinary |
Portfolio Swap |
Increasing a long position |
27,488 |
GBP 60.42717117 |
|
Rio Tinto plc 10p ordinary |
Portfolio Swap |
Reducing a long position |
21,688 |
GBP 60.06 |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
|
Class of relevant security |
Product description e.g. call option |
Writing, purchasing, selling, varying etc. |
Number of securities to which option relates |
Exercise price per unit |
Type e.g. American, European etc. |
Expiry date |
Option money paid/ received per unit |
|
|
|
|
|
|
|
|
|
(ii) Exercise
|
Class of relevant security |
Product description e.g. call option |
Exercising/ exercised against |
Number of securities |
Exercise price per unit |
|
|
|
|
|
|
(d) Other dealings (including subscribing for new securities)
|
Class of relevant security |
Nature of dealing e.g. subscription, conversion |
Details |
Price per unit (if applicable) |
|
|
|
|
|
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
|
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
|
|
(b) Agreements, arrangements or understandings relating to options or derivatives
|
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
|
|
(c) Attachments
|
Is a Supplemental Form 8 (Open Positions) attached? |
NO |
Date of disclosure: |
12th January 2026
|
Contact name: |
Stephanie Kannimmel |
Telephone number*: |
+44 20 3037 2936 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Halma
- 2 hours ago FirstGroup
- 2 hours ago SThree
- 4 hours ago Seascape Energy Asia Plc
- 4 hours ago Boohoo Group