Transaction in Own Shares
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
30 April 2025
London Stock Exchange Group plc (LSEG) announces today that it has purchased the following number of its ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of its share buyback programme, as announced on 3 March 2025:
Ordinary Shares
|
Date of purchase: |
29 April 2025 |
|
|
|
|
Number of ordinary shares purchased: |
95,223 |
|
|
|
|
Highest price paid per share: |
11,440.00p |
|
|
|
|
Lowest price paid per share: |
11,190.00p |
|
|
|
|
Volume weighted average price per share: |
11,307.81p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 14,342,352 of its ordinary shares of 679/86 pence each in treasury and has 529,257,614 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 529,257,614. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter) a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
|
London Stock Exchange Group plc |
|
|
Lucie Holloway, Rhiannon Davies (Media) |
+44 (0)20 7797 1222 ir@lseg.com |
|
Peregrine Riviere (Investors) |
Schedule of Purchases
|
Shares purchased: |
95,223 (ISIN: GB00B0SWJX34) |
|
Date of purchases: |
29 April 2025 |
|
Investment firm: |
Morgan Stanley & Co. International Plc |
Aggregate Information:
|
Venue |
Volume weighted average price |
Aggregated Volume |
Lowest price per share |
Highest price per share |
|
XLON |
11,314.68p |
78,334 |
11,190.00p |
11,440.00p |
|
TRQX |
11,275.97p |
16,889 |
11,190.00p |
11,405.00p |
Detailed Information:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
29/04/2025 |
08:01:07 |
GBP |
111 |
11345.00 |
XLON |
E0MsTaEVGkw8 |
|
29/04/2025 |
08:01:07 |
GBP |
111 |
11345.00 |
XLON |
E0MsTaEVGkwC |
|
29/04/2025 |
08:01:07 |
GBP |
57 |
11345.00 |
XLON |
E0MsTaEVGkwE |
|
29/04/2025 |
08:01:07 |
GBP |
111 |
11345.00 |
XLON |
E0MsTaEVGkwq |
|
29/04/2025 |
08:01:07 |
GBP |
9 |
11345.00 |
XLON |
E0MsTaEVGkwu |
|
29/04/2025 |
08:01:07 |
GBP |
41 |
11345.00 |
TRQX |
E0MsTaFfw77a |
|
29/04/2025 |
08:01:07 |
GBP |
10 |
11345.00 |
TRQX |
E0MsTaFfw77d |
|
29/04/2025 |
08:01:07 |
GBP |
41 |
11345.00 |
TRQX |
E0MsTaFfw77g |
|
29/04/2025 |
08:01:07 |
GBP |
51 |
11345.00 |
TRQX |
E0MsTaFfw783 |
|
29/04/2025 |
08:01:07 |
GBP |
37 |
11345.00 |
TRQX |
E0MsTaFfw78F |
|
29/04/2025 |
08:01:07 |
GBP |
107 |
11350.00 |
XLON |
E0MsTaEVGkvt |
|
29/04/2025 |
08:01:07 |
GBP |
55 |
11350.00 |
XLON |
E0MsTaEVGkvv |
|
29/04/2025 |
08:01:07 |
GBP |
107 |
11350.00 |
XLON |
E0MsTaEVGkw0 |
|
29/04/2025 |
08:01:07 |
GBP |
115 |
11350.00 |
XLON |
E0MsTaEVGkw2 |
|
29/04/2025 |
08:01:07 |
GBP |
49 |
11350.00 |
TRQX |
E0MsTaFfw77B |
|
29/04/2025 |
08:01:07 |
GBP |
3 |
11350.00 |
TRQX |
E0MsTaFfw77F |
|
29/04/2025 |
08:01:07 |
GBP |
49 |
11350.00 |
TRQX |
E0MsTaFfw77J |
|
29/04/2025 |
08:01:07 |
GBP |
7 |
11350.00 |
TRQX |
E0MsTaFfw77L |
|
29/04/2025 |
08:01:07 |
GBP |
49 |
11350.00 |
TRQX |
E0MsTaFfw77Q |
|
29/04/2025 |
08:01:07 |
GBP |
7 |
11350.00 |
TRQX |
E0MsTaFfw77S |
|
29/04/2025 |
08:01:07 |
GBP |
10 |
11350.00 |
TRQX |
E0MsTaFfw77Y |
|
29/04/2025 |
08:04:56 |
GBP |
298 |
11285.00 |
XLON |
E0MsTaEVH2G4 |
|
29/04/2025 |
08:04:56 |
GBP |
135 |
11285.00 |
TRQX |
E0MsTaFfws2U |
|
29/04/2025 |
08:06:00 |
GBP |
282 |
11290.00 |
XLON |
E0MsTaEVH798 |
|
29/04/2025 |
08:06:00 |
GBP |
127 |
11290.00 |
TRQX |
E0MsTaFfx7AL |
|
29/04/2025 |
08:07:36 |
GBP |
272 |
11295.00 |
XLON |
E0MsTaEVHBtH |
|
29/04/2025 |
08:07:36 |
GBP |
123 |
11295.00 |
TRQX |
E0MsTaFfxMrz |
|
29/04/2025 |
08:07:49 |
GBP |
94 |
11285.00 |
XLON |
E0MsTaEVHCag |
|
29/04/2025 |
08:07:49 |
GBP |
94 |
11285.00 |
XLON |
E0MsTaEVHCaq |
|
29/04/2025 |
08:07:49 |
GBP |
89 |
11285.00 |
XLON |
E0MsTaEVHCau |
|
29/04/2025 |
08:07:49 |
GBP |
43 |
11285.00 |
TRQX |
E0MsTaFfxOuo |
|
29/04/2025 |
08:07:49 |
GBP |
43 |
11285.00 |
TRQX |
E0MsTaFfxOut |
|
29/04/2025 |
08:07:49 |
GBP |
39 |
11285.00 |
TRQX |
E0MsTaFfxOv0 |
|
29/04/2025 |
08:08:41 |
GBP |
106 |
11260.00 |
XLON |
E0MsTaEVHFQ5 |
|
29/04/2025 |
08:08:41 |
GBP |
98 |
11260.00 |
XLON |
E0MsTaEVHFQB |
|
29/04/2025 |
08:08:41 |
GBP |
60 |
11260.00 |
XLON |
E0MsTaEVHFR7 |
|
29/04/2025 |
08:08:41 |
GBP |
48 |
11260.00 |
TRQX |
E0MsTaFfxXMv |
|
29/04/2025 |
08:08:41 |
GBP |
48 |
11260.00 |
TRQX |
E0MsTaFfxXNM |
|
29/04/2025 |
08:08:41 |
GBP |
3 |
11260.00 |
TRQX |
E0MsTaFfxXNO |
|
29/04/2025 |
08:08:41 |
GBP |
20 |
11260.00 |
TRQX |
E0MsTaFfxXNT |
|
29/04/2025 |
08:09:13 |
GBP |
106 |
11240.00 |
XLON |
E0MsTaEVHHFC |
|
29/04/2025 |
08:09:13 |
GBP |
101 |
11240.00 |
XLON |
E0MsTaEVHHFI |
|
29/04/2025 |
08:09:13 |
GBP |
106 |
11240.00 |
XLON |
E0MsTaEVHHFv |
|
29/04/2025 |
08:09:13 |
GBP |
101 |
11240.00 |
XLON |
E0MsTaEVHHFx |
|
29/04/2025 |
08:09:13 |
GBP |
32 |
11240.00 |
XLON |
E0MsTaEVHHG7 |
|
29/04/2025 |
08:09:13 |
GBP |
37 |
11240.00 |
XLON |
E0MsTaEVHHG9 |
|
29/04/2025 |
08:09:13 |
GBP |
48 |
11240.00 |
TRQX |
E0MsTaFfxc7p |
|
29/04/2025 |
08:09:13 |
GBP |
46 |
11240.00 |
TRQX |
E0MsTaFfxc7r |
|
29/04/2025 |
08:09:13 |
GBP |
48 |
11240.00 |
TRQX |
E0MsTaFfxc82 |
|
29/04/2025 |
08:09:13 |
GBP |
46 |
11240.00 |
TRQX |
E0MsTaFfxc84 |
|
29/04/2025 |
08:09:13 |
GBP |
14 |
11240.00 |
TRQX |
E0MsTaFfxc8D |
|
29/04/2025 |
08:09:13 |
GBP |
17 |
11240.00 |
TRQX |
E0MsTaFfxc8F |
|
29/04/2025 |
08:12:27 |
GBP |
80 |
11220.00 |
XLON |
E0MsTaEVHTfe |
|
29/04/2025 |
08:12:27 |
GBP |
237 |
11220.00 |
XLON |
E0MsTaEVHTfi |
|
29/04/2025 |
08:12:27 |
GBP |
80 |
11220.00 |
XLON |
E0MsTaEVHTfn |
|
29/04/2025 |
08:12:27 |
GBP |
68 |
11220.00 |
XLON |
E0MsTaEVHTfp |
|
29/04/2025 |
08:12:27 |
GBP |
78 |
11220.00 |
XLON |
E0MsTaEVHTgE |
|
29/04/2025 |
08:12:27 |
GBP |
24 |
11220.00 |
XLON |
E0MsTaEVHTgG |
|
29/04/2025 |
08:12:27 |
GBP |
33 |
11220.00 |
XLON |
E0MsTaEVHTgI |
|
29/04/2025 |
08:12:27 |
GBP |
22 |
11220.00 |
TRQX |
E0MsTaFfy7Nr |
|
29/04/2025 |
08:12:27 |
GBP |
31 |
11220.00 |
TRQX |
E0MsTaFfy7Nt |
|
29/04/2025 |
08:12:27 |
GBP |
22 |
11220.00 |
TRQX |
E0MsTaFfy7O0 |
|
29/04/2025 |
08:12:36 |
GBP |
107 |
11200.00 |
XLON |
E0MsTaEVHUEO |
|
29/04/2025 |
08:12:36 |
GBP |
8 |
11200.00 |
XLON |
E0MsTaEVHUEQ |
|
29/04/2025 |
08:12:36 |
GBP |
107 |
11200.00 |
XLON |
E0MsTaEVHUES |
|
29/04/2025 |
08:12:36 |
GBP |
6 |
11200.00 |
XLON |
E0MsTaEVHUEx |
|
29/04/2025 |
08:12:36 |
GBP |
20 |
11200.00 |
XLON |
E0MsTaEVHUEY |
|
29/04/2025 |
08:12:36 |
GBP |
52 |
11200.00 |
TRQX |
E0MsTaFfy8XO |
|
29/04/2025 |
08:12:36 |
GBP |
52 |
11200.00 |
TRQX |
E0MsTaFfy8XY |
|
29/04/2025 |
08:16:35 |
GBP |
250 |
11225.00 |
XLON |
E0MsTaEVHfPq |
|
29/04/2025 |
08:16:35 |
GBP |
114 |
11225.00 |
TRQX |
E0MsTaFfyf71 |
|
29/04/2025 |
08:18:30 |
GBP |
242 |
11245.00 |
XLON |
E0MsTaEVHkx8 |
|
29/04/2025 |
08:18:30 |
GBP |
110 |
11245.00 |
TRQX |
E0MsTaFfyvBO |
|
29/04/2025 |
08:20:17 |
GBP |
272 |
11255.00 |
XLON |
E0MsTaEVHp1p |
|
29/04/2025 |
08:20:17 |
GBP |
123 |
11255.00 |
TRQX |
E0MsTaFfz8SX |
|
29/04/2025 |
08:22:00 |
GBP |
33 |
11255.00 |
XLON |
E0MsTaEVHsie |
|
29/04/2025 |
08:22:00 |
GBP |
22 |
11255.00 |
TRQX |
E0MsTaFfzIzF |
|
29/04/2025 |
08:22:00 |
GBP |
63 |
11255.00 |
TRQX |
E0MsTaFfzIzH |
|
29/04/2025 |
08:22:03 |
GBP |
40 |
11240.00 |
XLON |
E0MsTaEVHsrd |
|
29/04/2025 |
08:22:03 |
GBP |
59 |
11240.00 |
XLON |
E0MsTaEVHsrU |
|
29/04/2025 |
08:22:03 |
GBP |
47 |
11240.00 |
XLON |
E0MsTaEVHsrX |
|
29/04/2025 |
08:22:03 |
GBP |
104 |
11240.00 |
XLON |
E0MsTaEVHsrZ |
|
29/04/2025 |
08:22:03 |
GBP |
71 |
11240.00 |
XLON |
E0MsTaEVHssB |
|
29/04/2025 |
08:22:03 |
GBP |
42 |
11240.00 |
XLON |
E0MsTaEVHssD |
|
29/04/2025 |
08:22:03 |
GBP |
208 |
11245.00 |
XLON |
E0MsTaEVHsqb |
|
29/04/2025 |
08:22:03 |
GBP |
202 |
11245.00 |
XLON |
E0MsTaEVHsqR |
|
29/04/2025 |
08:22:03 |
GBP |
92 |
11245.00 |
TRQX |
E0MsTaFfzJJN |
|
29/04/2025 |
08:22:03 |
GBP |
94 |
11245.00 |
TRQX |
E0MsTaFfzJJP |
|
29/04/2025 |
08:22:03 |
GBP |
91 |
11250.00 |
XLON |
E0MsTaEVHspg |
|
29/04/2025 |
08:22:03 |
GBP |
91 |
11250.00 |
XLON |
E0MsTaEVHsq4 |
|
29/04/2025 |
08:22:03 |
GBP |
91 |
11250.00 |
XLON |
E0MsTaEVHsqB |
|
29/04/2025 |
08:22:03 |
GBP |
91 |
11250.00 |
XLON |
E0MsTaEVHsqF |
|
29/04/2025 |
08:22:03 |
GBP |
34 |
11250.00 |
XLON |
E0MsTaEVHsqL |
|
29/04/2025 |
08:25:09 |
GBP |
29 |
11230.00 |
XLON |
E0MsTaEVHyer |
|
29/04/2025 |
08:25:09 |
GBP |
70 |
11230.00 |
XLON |
E0MsTaEVHyeu |
|
29/04/2025 |
08:25:09 |
GBP |
46 |
11230.00 |
TRQX |
E0MsTaFfzbkr |
|
29/04/2025 |
08:25:09 |
GBP |
28 |
11230.00 |
TRQX |
E0MsTaFfzbkt |
|
29/04/2025 |
08:25:09 |
GBP |
30 |
11230.00 |
TRQX |
E0MsTaFfzblo |
|
29/04/2025 |
08:28:25 |
GBP |
245 |
11210.00 |
XLON |
E0MsTaEVI5Mj |
|
29/04/2025 |
08:28:25 |
GBP |
111 |
11210.00 |
TRQX |
E0MsTaFfzwgv |
|
29/04/2025 |
08:29:51 |
GBP |
328 |
11210.00 |
XLON |
E0MsTaEVI7a8 |
|
29/04/2025 |
08:29:52 |
GBP |
226 |
11205.00 |
XLON |
E0MsTaEVI7ai |
|
29/04/2025 |
08:29:52 |
GBP |
96 |
11205.00 |
XLON |
E0MsTaEVI7ao |
|
29/04/2025 |
08:29:52 |
GBP |
96 |
11205.00 |
XLON |
E0MsTaEVI7aw |
|
29/04/2025 |
08:29:52 |
GBP |
32 |
11205.00 |
XLON |
E0MsTaEVI7ay |
|
29/04/2025 |
08:29:52 |
GBP |
13 |
11205.00 |
XLON |
E0MsTaEVI7bW |
|
29/04/2025 |
08:29:52 |
GBP |
102 |
11205.00 |
TRQX |
E0MsTaFg03s1 |
|
29/04/2025 |
08:29:52 |
GBP |
44 |
11205.00 |
TRQX |
E0MsTaFg03s3 |
|
29/04/2025 |
08:29:52 |
GBP |
44 |
11205.00 |
TRQX |
E0MsTaFg03sF |
|
29/04/2025 |
08:31:23 |
GBP |
112 |
11205.00 |
XLON |
E0MsTaEVIC8Q |
|
29/04/2025 |
08:31:23 |
GBP |
122 |
11205.00 |
XLON |
E0MsTaEVIC8S |
|
29/04/2025 |
08:31:23 |
GBP |
51 |
11205.00 |
TRQX |
E0MsTaFg0Eny |
|
29/04/2025 |
08:31:23 |
GBP |
51 |
11205.00 |
TRQX |
E0MsTaFg0Eo3 |
|
29/04/2025 |
08:33:17 |
GBP |
153 |
11200.00 |
TRQX |
E0MsTaFg0Pvp |
|
29/04/2025 |
08:33:17 |
GBP |
107 |
11200.00 |
TRQX |
E0MsTaFg0Pvr |
|
29/04/2025 |
08:33:26 |
GBP |
230 |
11195.00 |
XLON |
E0MsTaEVIFeG |
|
29/04/2025 |
08:38:35 |
GBP |
85 |
11200.00 |
XLON |
E0MsTaEVIPga |
|
29/04/2025 |
08:38:35 |
GBP |
85 |
11200.00 |
XLON |
E0MsTaEVIPgw |
|
29/04/2025 |
08:38:35 |
GBP |
85 |
11200.00 |
XLON |
E0MsTaEVIPh2 |
|
29/04/2025 |
08:38:35 |
GBP |
15 |
11200.00 |
XLON |
E0MsTaEVIPhH |
|
29/04/2025 |
08:40:03 |
GBP |
93 |
11190.00 |
XLON |
E0MsTaEVITBw |
|
29/04/2025 |
08:42:37 |
GBP |
513 |
11190.00 |
XLON |
E0MsTaEVIXWe |
|
29/04/2025 |
08:42:37 |
GBP |
384 |
11190.00 |
XLON |
E0MsTaEVIXWP |
|
29/04/2025 |
08:42:37 |
GBP |
174 |
11190.00 |
TRQX |
E0MsTaFg1F0V |
|
29/04/2025 |
08:42:37 |
GBP |
231 |
11190.00 |
TRQX |
E0MsTaFg1F0X |
|
29/04/2025 |
08:49:42 |
GBP |
81 |
11230.00 |
XLON |
E0MsTaEVIk39 |
|
29/04/2025 |
08:49:42 |
GBP |
95 |
11230.00 |
XLON |
E0MsTaEVIk3B |
|
29/04/2025 |
08:49:42 |
GBP |
81 |
11230.00 |
XLON |
E0MsTaEVIk3M |
|
29/04/2025 |
08:49:42 |
GBP |
20 |
11230.00 |
XLON |
E0MsTaEVIk3n |
|
29/04/2025 |
08:49:42 |
GBP |
61 |
11230.00 |
XLON |
E0MsTaEVIk3p |
|
29/04/2025 |
08:49:42 |
GBP |
81 |
11230.00 |
XLON |
E0MsTaEVIk3V |
|
29/04/2025 |
08:49:42 |
GBP |
50 |
11230.00 |
TRQX |
E0MsTaFg1pKd |
|
29/04/2025 |
08:50:39 |
GBP |
271 |
11225.00 |
XLON |
E0MsTaEVImDm |
|
29/04/2025 |
08:50:39 |
GBP |
123 |
11225.00 |
TRQX |
E0MsTaFg1uHn |
|
29/04/2025 |
08:52:51 |
GBP |
80 |
11225.00 |
XLON |
E0MsTaEVIpnD |
|
29/04/2025 |
08:52:51 |
GBP |
47 |
11225.00 |
XLON |
E0MsTaEVIpnJ |
|
29/04/2025 |
08:52:51 |
GBP |
33 |
11225.00 |
XLON |
E0MsTaEVIpnN |
|
29/04/2025 |
08:52:51 |
GBP |
47 |
11225.00 |
XLON |
E0MsTaEVIpnP |
|
29/04/2025 |
08:52:51 |
GBP |
80 |
11225.00 |
XLON |
E0MsTaEVIpnT |
|
29/04/2025 |
08:52:51 |
GBP |
2 |
11225.00 |
XLON |
E0MsTaEVIpnY |
|
29/04/2025 |
08:52:51 |
GBP |
16 |
11225.00 |
XLON |
E0MsTaEVIpoB |
|
29/04/2025 |
08:52:51 |
GBP |
22 |
11225.00 |
TRQX |
E0MsTaFg241t |
|
29/04/2025 |
08:52:51 |
GBP |
22 |
11225.00 |
TRQX |
E0MsTaFg2420 |
|
29/04/2025 |
08:52:51 |
GBP |
49 |
11225.00 |
TRQX |
E0MsTaFg2422 |
|
29/04/2025 |
08:52:51 |
GBP |
22 |
11225.00 |
TRQX |
E0MsTaFg242B |
|
29/04/2025 |
08:55:03 |
GBP |
81 |
11225.00 |
XLON |
E0MsTaEVIstz |
|
29/04/2025 |
08:55:03 |
GBP |
15 |
11225.00 |
XLON |
E0MsTaEVIsu1 |
|
29/04/2025 |
08:55:03 |
GBP |
81 |
11225.00 |
XLON |
E0MsTaEVIsu5 |
|
29/04/2025 |
08:55:03 |
GBP |
47 |
11225.00 |
XLON |
E0MsTaEVIsu7 |
|
29/04/2025 |
08:55:03 |
GBP |
81 |
11225.00 |
XLON |
E0MsTaEVIsuU |
|
29/04/2025 |
08:55:03 |
GBP |
17 |
11225.00 |
XLON |
E0MsTaEVIsuW |
|
29/04/2025 |
08:55:04 |
GBP |
81 |
11225.00 |
TRQX |
E0MsTaFg2Dso |
|
29/04/2025 |
08:55:04 |
GBP |
7 |
11225.00 |
TRQX |
E0MsTaFg2Dsq |
|
29/04/2025 |
08:57:03 |
GBP |
69 |
11230.00 |
XLON |
E0MsTaEVIvYb |
|
29/04/2025 |
08:57:03 |
GBP |
56 |
11230.00 |
XLON |
E0MsTaEVIvYd |
|
29/04/2025 |
08:57:03 |
GBP |
50 |
11230.00 |
XLON |
E0MsTaEVIvYj |
|
29/04/2025 |
08:57:03 |
GBP |
43 |
11230.00 |
XLON |
E0MsTaEVIvYl |
|
29/04/2025 |
08:57:03 |
GBP |
7 |
11230.00 |
XLON |
E0MsTaEVIvYT |
|
29/04/2025 |
08:57:03 |
GBP |
115 |
11230.00 |
XLON |
E0MsTaEVIvYV |
|
29/04/2025 |
08:57:03 |
GBP |
94 |
11230.00 |
XLON |
E0MsTaEVIvYX |
|
29/04/2025 |
08:57:03 |
GBP |
185 |
11230.00 |
XLON |
E0MsTaEVIvYZ |
|
29/04/2025 |
08:57:03 |
GBP |
53 |
11230.00 |
TRQX |
E0MsTaFg2N5s |
|
29/04/2025 |
08:57:03 |
GBP |
43 |
11230.00 |
TRQX |
E0MsTaFg2N5u |
|
29/04/2025 |
08:57:03 |
GBP |
84 |
11230.00 |
TRQX |
E0MsTaFg2N5w |
|
29/04/2025 |
08:57:03 |
GBP |
53 |
11230.00 |
TRQX |
E0MsTaFg2N64 |
|
29/04/2025 |
08:57:03 |
GBP |
43 |
11230.00 |
TRQX |
E0MsTaFg2N66 |
|
29/04/2025 |
08:57:03 |
GBP |
2 |
11230.00 |
TRQX |
E0MsTaFg2N68 |
|
29/04/2025 |
09:02:36 |
GBP |
644 |
11210.00 |
XLON |
E0MsTaEVJ6MY |
|
29/04/2025 |
09:02:36 |
GBP |
290 |
11210.00 |
TRQX |
E0MsTaFg2s5m |
|
29/04/2025 |
09:05:53 |
GBP |
335 |
11205.00 |
XLON |
E0MsTaEVJBMa |
|
29/04/2025 |
09:05:53 |
GBP |
386 |
11205.00 |
XLON |
E0MsTaEVJBMO |
|
29/04/2025 |
09:05:53 |
GBP |
386 |
11205.00 |
XLON |
E0MsTaEVJBMT |
|
29/04/2025 |
09:05:53 |
GBP |
99 |
11205.00 |
XLON |
E0MsTaEVJBMV |
|
29/04/2025 |
09:05:53 |
GBP |
175 |
11205.00 |
TRQX |
E0MsTaFg38Tk |
|
29/04/2025 |
09:05:53 |
GBP |
175 |
11205.00 |
TRQX |
E0MsTaFg38Ts |
|
29/04/2025 |
09:05:53 |
GBP |
21 |
11205.00 |
TRQX |
E0MsTaFg38Tu |
|
29/04/2025 |
09:05:53 |
GBP |
173 |
11205.00 |
TRQX |
E0MsTaFg38Tz |
|
29/04/2025 |
09:08:18 |
GBP |
94 |
11205.00 |
XLON |
E0MsTaEVJF5a |
|
29/04/2025 |
09:08:18 |
GBP |
690 |
11205.00 |
XLON |
E0MsTaEVJF5k |
|
29/04/2025 |
09:14:24 |
GBP |
492 |
11200.00 |
XLON |
E0MsTaEVJQoc |
|
29/04/2025 |
09:14:24 |
GBP |
98 |
11200.00 |
XLON |
E0MsTaEVJQor |
|
29/04/2025 |
09:14:24 |
GBP |
7 |
11200.00 |
XLON |
E0MsTaEVJQoy |
|
29/04/2025 |
09:14:24 |
GBP |
105 |
11200.00 |
XLON |
E0MsTaEVJQoY |
|
29/04/2025 |
09:14:24 |
GBP |
69 |
11200.00 |
XLON |
E0MsTaEVJQp0 |
|
29/04/2025 |
09:14:24 |
GBP |
76 |
11200.00 |
XLON |
E0MsTaEVJQp4 |
|
29/04/2025 |
09:14:24 |
GBP |
29 |
11200.00 |
XLON |
E0MsTaEVJQp6 |
|
29/04/2025 |
09:14:24 |
GBP |
62 |
11200.00 |
XLON |
E0MsTaEVJQp8 |
|
29/04/2025 |
09:14:24 |
GBP |
48 |
11200.00 |
TRQX |
E0MsTaFg3soK |
|
29/04/2025 |
09:14:24 |
GBP |
131 |
11200.00 |
TRQX |
E0MsTaFg3soM |
|
29/04/2025 |
09:14:24 |
GBP |
91 |
11200.00 |
TRQX |
E0MsTaFg3soR |
|
29/04/2025 |
09:14:24 |
GBP |
48 |
11200.00 |
TRQX |
E0MsTaFg3soT |
|
29/04/2025 |
09:14:24 |
GBP |
124 |
11200.00 |
TRQX |
E0MsTaFg3soV |
|
29/04/2025 |
09:15:59 |
GBP |
544 |
11210.00 |
XLON |
E0MsTaEVJUDH |
|
29/04/2025 |
09:15:59 |
GBP |
528 |
11210.00 |
XLON |
E0MsTaEVJUDJ |
|
29/04/2025 |
09:15:59 |
GBP |
238 |
11210.00 |
TRQX |
E0MsTaFg410b |
|
29/04/2025 |
09:15:59 |
GBP |
245 |
11210.00 |
TRQX |
E0MsTaFg410Z |
|
29/04/2025 |
09:20:40 |
GBP |
95 |
11215.00 |
XLON |
E0MsTaEVJcCl |
|
29/04/2025 |
09:20:40 |
GBP |
95 |
11215.00 |
XLON |
E0MsTaEVJcCs |
|
29/04/2025 |
09:20:40 |
GBP |
124 |
11215.00 |
XLON |
E0MsTaEVJcCu |
|
29/04/2025 |
09:20:40 |
GBP |
49 |
11215.00 |
XLON |
E0MsTaEVJcD2 |
|
29/04/2025 |
09:24:33 |
GBP |
566 |
11215.00 |
XLON |
E0MsTaEVJhNo |
|
29/04/2025 |
09:24:33 |
GBP |
212 |
11215.00 |
TRQX |
E0MsTaFg4eXC |
|
29/04/2025 |
09:24:42 |
GBP |
44 |
11215.00 |
XLON |
E0MsTaEVJhbA |
|
29/04/2025 |
09:28:08 |
GBP |
594 |
11230.00 |
XLON |
E0MsTaEVJlWz |
|
29/04/2025 |
09:28:08 |
GBP |
594 |
11230.00 |
XLON |
E0MsTaEVJlX7 |
|
29/04/2025 |
09:28:08 |
GBP |
5 |
11230.00 |
XLON |
E0MsTaEVJlX9 |
|
29/04/2025 |
09:28:08 |
GBP |
268 |
11230.00 |
TRQX |
E0MsTaFg4ur3 |
|
29/04/2025 |
09:28:08 |
GBP |
268 |
11230.00 |
TRQX |
E0MsTaFg4ur8 |
|
29/04/2025 |
09:28:08 |
GBP |
2 |
11230.00 |
TRQX |
E0MsTaFg4urA |
|
29/04/2025 |
09:28:09 |
GBP |
106 |
11225.00 |
XLON |
E0MsTaEVJlYk |
|
29/04/2025 |
09:28:09 |
GBP |
108 |
11225.00 |
XLON |
E0MsTaEVJlYm |
|
29/04/2025 |
09:28:09 |
GBP |
106 |
11225.00 |
XLON |
E0MsTaEVJlYw |
|
29/04/2025 |
09:28:09 |
GBP |
108 |
11225.00 |
XLON |
E0MsTaEVJlYy |
|
29/04/2025 |
09:28:09 |
GBP |
34 |
11225.00 |
XLON |
E0MsTaEVJlZ0 |
|
29/04/2025 |
09:28:09 |
GBP |
35 |
11225.00 |
XLON |
E0MsTaEVJlZ2 |
|
29/04/2025 |
09:34:28 |
GBP |
97 |
11240.00 |
XLON |
E0MsTaEVJv9i |
|
29/04/2025 |
09:34:28 |
GBP |
96 |
11240.00 |
XLON |
E0MsTaEVJv9m |
|
29/04/2025 |
09:34:28 |
GBP |
490 |
11240.00 |
XLON |
E0MsTaEVJv9u |
|
29/04/2025 |
09:34:28 |
GBP |
92 |
11240.00 |
XLON |
E0MsTaEVJvA0 |
|
29/04/2025 |
09:34:28 |
GBP |
33 |
11240.00 |
XLON |
E0MsTaEVJvA2 |
|
29/04/2025 |
09:34:28 |
GBP |
97 |
11240.00 |
XLON |
E0MsTaEVJvAC |
|
29/04/2025 |
09:34:28 |
GBP |
96 |
11240.00 |
XLON |
E0MsTaEVJvAE |
|
29/04/2025 |
09:34:28 |
GBP |
572 |
11240.00 |
XLON |
E0MsTaEVJvAG |
|
29/04/2025 |
09:34:28 |
GBP |
97 |
11240.00 |
XLON |
E0MsTaEVJvAi |
|
29/04/2025 |
09:34:28 |
GBP |
173 |
11240.00 |
XLON |
E0MsTaEVJvAI |
|
29/04/2025 |
09:34:28 |
GBP |
96 |
11240.00 |
XLON |
E0MsTaEVJvAm |
|
29/04/2025 |
09:34:28 |
GBP |
1 |
11240.00 |
XLON |
E0MsTaEVJvAo |
|
29/04/2025 |
09:34:28 |
GBP |
96 |
11240.00 |
XLON |
E0MsTaEVJvAt |
|
29/04/2025 |
09:34:28 |
GBP |
29 |
11240.00 |
XLON |
E0MsTaEVJvAz |
|
29/04/2025 |
09:34:28 |
GBP |
73 |
11240.00 |
XLON |
E0MsTaEVJvB1 |
|
29/04/2025 |
09:34:28 |
GBP |
24 |
11240.00 |
XLON |
E0MsTaEVJvBH |
|
29/04/2025 |
09:34:28 |
GBP |
122 |
11240.00 |
XLON |
E0MsTaEVJvBJ |
|
29/04/2025 |
09:34:28 |
GBP |
222 |
11240.00 |
TRQX |
E0MsTaFg5L8O |
|
29/04/2025 |
09:34:29 |
GBP |
184 |
11235.00 |
XLON |
E0MsTaEVJvCa |
|
29/04/2025 |
09:34:29 |
GBP |
102 |
11235.00 |
XLON |
E0MsTaEVJvCk |
|
29/04/2025 |
09:34:29 |
GBP |
37 |
11235.00 |
XLON |
E0MsTaEVJvCm |
|
29/04/2025 |
09:34:29 |
GBP |
102 |
11235.00 |
XLON |
E0MsTaEVJvCY |
|
29/04/2025 |
09:34:29 |
GBP |
46 |
11235.00 |
TRQX |
E0MsTaFg5LBp |
|
29/04/2025 |
09:34:29 |
GBP |
41 |
11235.00 |
TRQX |
E0MsTaFg5LBr |
|
29/04/2025 |
09:34:29 |
GBP |
46 |
11235.00 |
TRQX |
E0MsTaFg5LBy |
|
29/04/2025 |
09:34:29 |
GBP |
17 |
11235.00 |
TRQX |
E0MsTaFg5LC0 |
|
29/04/2025 |
09:34:29 |
GBP |
46 |
11235.00 |
TRQX |
E0MsTaFg5LC7 |
|
29/04/2025 |
09:34:34 |
GBP |
59 |
11235.00 |
XLON |
E0MsTaEVJvJf |
|
29/04/2025 |
09:34:34 |
GBP |
23 |
11235.00 |
TRQX |
E0MsTaFg5LfL |
|
29/04/2025 |
09:38:42 |
GBP |
864 |
11235.00 |
XLON |
E0MsTaEVK0KL |
|
29/04/2025 |
09:38:42 |
GBP |
390 |
11235.00 |
TRQX |
E0MsTaFg5e8q |
|
29/04/2025 |
09:42:05 |
GBP |
102 |
11235.00 |
XLON |
E0MsTaEVK46c |
|
29/04/2025 |
09:42:05 |
GBP |
3 |
11235.00 |
XLON |
E0MsTaEVK46e |
|
29/04/2025 |
09:42:05 |
GBP |
102 |
11235.00 |
XLON |
E0MsTaEVK46W |
|
29/04/2025 |
09:42:05 |
GBP |
228 |
11235.00 |
XLON |
E0MsTaEVK46Y |
|
29/04/2025 |
09:42:05 |
GBP |
46 |
11235.00 |
TRQX |
E0MsTaFg5s03 |
|
29/04/2025 |
09:42:05 |
GBP |
41 |
11235.00 |
TRQX |
E0MsTaFg5s05 |
|
29/04/2025 |
09:42:05 |
GBP |
46 |
11235.00 |
TRQX |
E0MsTaFg5s0A |
|
29/04/2025 |
09:42:05 |
GBP |
41 |
11235.00 |
TRQX |
E0MsTaFg5s0C |
|
29/04/2025 |
09:42:05 |
GBP |
23 |
11235.00 |
TRQX |
E0MsTaFg5s0K |
|
29/04/2025 |
09:45:15 |
GBP |
96 |
11235.00 |
XLON |
E0MsTaEVK7ml |
|
29/04/2025 |
09:45:15 |
GBP |
214 |
11235.00 |
XLON |
E0MsTaEVK7mt |
|
29/04/2025 |
09:45:15 |
GBP |
44 |
11235.00 |
TRQX |
E0MsTaFg64Bd |
|
29/04/2025 |
09:45:15 |
GBP |
41 |
11235.00 |
TRQX |
E0MsTaFg64Bf |
|
29/04/2025 |
09:45:15 |
GBP |
44 |
11235.00 |
TRQX |
E0MsTaFg64BR |
|
29/04/2025 |
09:45:15 |
GBP |
41 |
11235.00 |
TRQX |
E0MsTaFg64BT |
|
29/04/2025 |
09:45:18 |
GBP |
96 |
11235.00 |
XLON |
E0MsTaEVK7sQ |
|
29/04/2025 |
09:45:18 |
GBP |
44 |
11235.00 |
TRQX |
E0MsTaFg64Jn |
|
29/04/2025 |
09:47:11 |
GBP |
186 |
11235.00 |
TRQX |
E0MsTaFg6B8u |
|
29/04/2025 |
09:47:51 |
GBP |
74 |
11235.00 |
TRQX |
E0MsTaFg6DRI |
|
29/04/2025 |
09:49:58 |
GBP |
99 |
11240.00 |
XLON |
E0MsTaEVKCxy |
|
29/04/2025 |
09:49:58 |
GBP |
99 |
11240.00 |
XLON |
E0MsTaEVKCya |
|
29/04/2025 |
09:49:58 |
GBP |
99 |
11240.00 |
XLON |
E0MsTaEVKCyF |
|
29/04/2025 |
09:49:58 |
GBP |
46 |
11240.00 |
XLON |
E0MsTaEVKCyg |
|
29/04/2025 |
09:49:58 |
GBP |
31 |
11240.00 |
XLON |
E0MsTaEVKCyH |
|
29/04/2025 |
09:49:58 |
GBP |
30 |
11240.00 |
XLON |
E0MsTaEVKCyi |
|
29/04/2025 |
09:49:58 |
GBP |
23 |
11240.00 |
XLON |
E0MsTaEVKCyk |
|
29/04/2025 |
09:49:58 |
GBP |
138 |
11240.00 |
XLON |
E0MsTaEVKCym |
|
29/04/2025 |
09:49:58 |
GBP |
99 |
11240.00 |
XLON |
E0MsTaEVKCyP |
|
29/04/2025 |
09:49:58 |
GBP |
99 |
11240.00 |
XLON |
E0MsTaEVKCyq |
|
29/04/2025 |
09:49:58 |
GBP |
62 |
11240.00 |
XLON |
E0MsTaEVKCys |
|
29/04/2025 |
09:49:58 |
GBP |
99 |
11240.00 |
XLON |
E0MsTaEVKCyz |
|
29/04/2025 |
09:49:58 |
GBP |
133 |
11240.00 |
XLON |
E0MsTaEVKCz1 |
|
29/04/2025 |
09:49:58 |
GBP |
99 |
11240.00 |
XLON |
E0MsTaEVKCz5 |
|
29/04/2025 |
09:49:58 |
GBP |
99 |
11240.00 |
XLON |
E0MsTaEVKCzB |
|
29/04/2025 |
09:49:58 |
GBP |
133 |
11240.00 |
XLON |
E0MsTaEVKCzD |
|
29/04/2025 |
09:49:58 |
GBP |
99 |
11240.00 |
XLON |
E0MsTaEVKCzH |
|
29/04/2025 |
09:49:58 |
GBP |
80 |
11240.00 |
XLON |
E0MsTaEVKCzM |
|
29/04/2025 |
09:51:54 |
GBP |
78 |
11240.00 |
XLON |
E0MsTaEVKFWe |
|
29/04/2025 |
09:51:54 |
GBP |
9 |
11240.00 |
XLON |
E0MsTaEVKFWg |
|
29/04/2025 |
09:51:54 |
GBP |
88 |
11240.00 |
XLON |
E0MsTaEVKFWG |
|
29/04/2025 |
09:51:54 |
GBP |
198 |
11240.00 |
XLON |
E0MsTaEVKFWK |
|
29/04/2025 |
09:51:54 |
GBP |
10 |
11240.00 |
XLON |
E0MsTaEVKFWR |
|
29/04/2025 |
09:54:15 |
GBP |
710 |
11245.00 |
XLON |
E0MsTaEVKIPC |
|
29/04/2025 |
09:54:15 |
GBP |
144 |
11245.00 |
TRQX |
E0MsTaFg6c3S |
|
29/04/2025 |
09:54:15 |
GBP |
177 |
11245.00 |
TRQX |
E0MsTaFg6c3V |
|
29/04/2025 |
09:56:56 |
GBP |
156 |
11260.00 |
XLON |
E0MsTaEVKLmc |
|
29/04/2025 |
09:56:56 |
GBP |
94 |
11260.00 |
XLON |
E0MsTaEVKLmh |
|
29/04/2025 |
09:56:56 |
GBP |
51 |
11260.00 |
XLON |
E0MsTaEVKLmj |
|
29/04/2025 |
09:56:56 |
GBP |
395 |
11260.00 |
XLON |
E0MsTaEVKLmM |
|
29/04/2025 |
09:56:56 |
GBP |
94 |
11260.00 |
XLON |
E0MsTaEVKLmQ |
|
29/04/2025 |
09:56:56 |
GBP |
117 |
11260.00 |
TRQX |
E0MsTaFg6lsA |
|
29/04/2025 |
09:56:56 |
GBP |
62 |
11260.00 |
TRQX |
E0MsTaFg6lsD |
|
29/04/2025 |
09:56:56 |
GBP |
43 |
11260.00 |
TRQX |
E0MsTaFg6lsF |
|
29/04/2025 |
09:56:56 |
GBP |
136 |
11260.00 |
TRQX |
E0MsTaFg6lsH |
|
29/04/2025 |
10:00:35 |
GBP |
102 |
11245.00 |
XLON |
E0MsTaEVKQce |
|
29/04/2025 |
10:00:35 |
GBP |
105 |
11245.00 |
XLON |
E0MsTaEVKQcu |
|
29/04/2025 |
10:00:35 |
GBP |
47 |
11245.00 |
TRQX |
E0MsTaFg6zsy |
|
29/04/2025 |
10:00:35 |
GBP |
48 |
11245.00 |
TRQX |
E0MsTaFg6zt0 |
|
29/04/2025 |
10:04:17 |
GBP |
85 |
11275.00 |
XLON |
E0MsTaEVKUzm |
|
29/04/2025 |
10:04:17 |
GBP |
156 |
11275.00 |
XLON |
E0MsTaEVKUzu |
|
29/04/2025 |
10:04:17 |
GBP |
85 |
11275.00 |
XLON |
E0MsTaEVKUzy |
|
29/04/2025 |
10:04:17 |
GBP |
100 |
11275.00 |
XLON |
E0MsTaEVKV00 |
|
29/04/2025 |
10:04:17 |
GBP |
85 |
11275.00 |
XLON |
E0MsTaEVKV06 |
|
29/04/2025 |
10:04:17 |
GBP |
156 |
11275.00 |
XLON |
E0MsTaEVKV08 |
|
29/04/2025 |
10:04:17 |
GBP |
85 |
11275.00 |
XLON |
E0MsTaEVKV0D |
|
29/04/2025 |
10:04:17 |
GBP |
156 |
11275.00 |
XLON |
E0MsTaEVKV0F |
|
29/04/2025 |
10:04:17 |
GBP |
44 |
11275.00 |
XLON |
E0MsTaEVKV0J |
|
29/04/2025 |
10:06:47 |
GBP |
109 |
11255.00 |
XLON |
E0MsTaEVKYJu |
|
29/04/2025 |
10:06:47 |
GBP |
115 |
11255.00 |
XLON |
E0MsTaEVKYJw |
|
29/04/2025 |
10:06:47 |
GBP |
109 |
11255.00 |
XLON |
E0MsTaEVKYKA |
|
29/04/2025 |
10:06:47 |
GBP |
115 |
11255.00 |
XLON |
E0MsTaEVKYKF |
|
29/04/2025 |
10:06:47 |
GBP |
109 |
11255.00 |
XLON |
E0MsTaEVKYKL |
|
29/04/2025 |
10:06:47 |
GBP |
115 |
11255.00 |
XLON |
E0MsTaEVKYKN |
|
29/04/2025 |
10:06:47 |
GBP |
39 |
11255.00 |
XLON |
E0MsTaEVKYKP |
|
29/04/2025 |
10:06:47 |
GBP |
23 |
11255.00 |
XLON |
E0MsTaEVKYKR |
|
29/04/2025 |
10:06:47 |
GBP |
51 |
11255.00 |
XLON |
E0MsTaEVKYKX |
|
29/04/2025 |
10:06:47 |
GBP |
31 |
11255.00 |
XLON |
E0MsTaEVKYKZ |
|
29/04/2025 |
10:06:47 |
GBP |
50 |
11255.00 |
TRQX |
E0MsTaFg7TGf |
|
29/04/2025 |
10:06:47 |
GBP |
52 |
11255.00 |
TRQX |
E0MsTaFg7TGh |
|
29/04/2025 |
10:06:47 |
GBP |
50 |
11255.00 |
TRQX |
E0MsTaFg7TGo |
|
29/04/2025 |
10:06:47 |
GBP |
52 |
11255.00 |
TRQX |
E0MsTaFg7TGq |
|
29/04/2025 |
10:06:47 |
GBP |
50 |
11255.00 |
TRQX |
E0MsTaFg7TH1 |
|
29/04/2025 |
10:06:47 |
GBP |
52 |
11255.00 |
TRQX |
E0MsTaFg7TH5 |
|
29/04/2025 |
10:06:47 |
GBP |
38 |
11255.00 |
TRQX |
E0MsTaFg7TH9 |
|
29/04/2025 |
10:06:47 |
GBP |
12 |
11255.00 |
TRQX |
E0MsTaFg7THB |
|
29/04/2025 |
10:06:47 |
GBP |
12 |
11255.00 |
TRQX |
E0MsTaFg7THD |
|
29/04/2025 |
10:06:47 |
GBP |
431 |
11260.00 |
XLON |
E0MsTaEVKYIg |
|
29/04/2025 |
10:06:47 |
GBP |
195 |
11260.00 |
TRQX |
E0MsTaFg7TFt |
|
29/04/2025 |
10:11:01 |
GBP |
88 |
11255.00 |
XLON |
E0MsTaEVKdM9 |
|
29/04/2025 |
10:11:01 |
GBP |
49 |
11255.00 |
XLON |
E0MsTaEVKdMb |
|
29/04/2025 |
10:11:01 |
GBP |
88 |
11255.00 |
XLON |
E0MsTaEVKdMH |
|
29/04/2025 |
10:11:01 |
GBP |
148 |
11255.00 |
XLON |
E0MsTaEVKdMJ |
|
29/04/2025 |
10:11:01 |
GBP |
88 |
11255.00 |
XLON |
E0MsTaEVKdMX |
|
29/04/2025 |
10:15:24 |
GBP |
361 |
11255.00 |
XLON |
E0MsTaEVKjL4 |
|
29/04/2025 |
10:15:24 |
GBP |
64 |
11255.00 |
XLON |
E0MsTaEVKjL6 |
|
29/04/2025 |
10:15:24 |
GBP |
192 |
11255.00 |
TRQX |
E0MsTaFg83rD |
|
29/04/2025 |
10:19:22 |
GBP |
32 |
11265.00 |
TRQX |
E0MsTaFg8NHK |
|
29/04/2025 |
10:19:22 |
GBP |
39 |
11265.00 |
TRQX |
E0MsTaFg8NHM |
|
29/04/2025 |
10:19:37 |
GBP |
31 |
11260.00 |
XLON |
E0MsTaEVKpUp |
|
29/04/2025 |
10:19:37 |
GBP |
810 |
11260.00 |
XLON |
E0MsTaEVKpUt |
|
29/04/2025 |
10:19:37 |
GBP |
125 |
11260.00 |
TRQX |
E0MsTaFg8NtM |
|
29/04/2025 |
10:19:37 |
GBP |
380 |
11260.00 |
TRQX |
E0MsTaFg8NtO |
|
29/04/2025 |
10:19:37 |
GBP |
40 |
11265.00 |
TRQX |
E0MsTaFg8NtD |
|
29/04/2025 |
10:19:37 |
GBP |
39 |
11265.00 |
TRQX |
E0MsTaFg8NtF |
|
29/04/2025 |
10:21:47 |
GBP |
59 |
11265.00 |
XLON |
E0MsTaEVKs0a |
|
29/04/2025 |
10:21:47 |
GBP |
21 |
11265.00 |
XLON |
E0MsTaEVKs0c |
|
29/04/2025 |
10:21:47 |
GBP |
80 |
11265.00 |
XLON |
E0MsTaEVKs0F |
|
29/04/2025 |
10:21:47 |
GBP |
80 |
11265.00 |
XLON |
E0MsTaEVKs0n |
|
29/04/2025 |
10:21:47 |
GBP |
80 |
11265.00 |
XLON |
E0MsTaEVKs0O |
|
29/04/2025 |
10:21:47 |
GBP |
3 |
11265.00 |
XLON |
E0MsTaEVKs0Q |
|
29/04/2025 |
10:21:47 |
GBP |
80 |
11265.00 |
XLON |
E0MsTaEVKs0v |
|
29/04/2025 |
10:21:47 |
GBP |
21 |
11265.00 |
XLON |
E0MsTaEVKs0V |
|
29/04/2025 |
10:21:47 |
GBP |
34 |
11265.00 |
XLON |
E0MsTaEVKs14 |
|
29/04/2025 |
10:21:47 |
GBP |
46 |
11265.00 |
XLON |
E0MsTaEVKs1C |
|
29/04/2025 |
10:21:47 |
GBP |
35 |
11265.00 |
XLON |
E0MsTaEVKs1E |
|
29/04/2025 |
10:21:47 |
GBP |
43 |
11265.00 |
XLON |
E0MsTaEVKs1K |
|
29/04/2025 |
10:21:47 |
GBP |
34 |
11265.00 |
XLON |
E0MsTaEVKs1S |
|
29/04/2025 |
10:24:10 |
GBP |
271 |
11270.00 |
XLON |
E0MsTaEVKv01 |
|
29/04/2025 |
10:24:10 |
GBP |
611 |
11270.00 |
XLON |
E0MsTaEVKv04 |
|
29/04/2025 |
10:24:10 |
GBP |
45 |
11270.00 |
XLON |
E0MsTaEVKv06 |
|
29/04/2025 |
10:24:10 |
GBP |
322 |
11270.00 |
XLON |
E0MsTaEVKv08 |
|
29/04/2025 |
10:28:37 |
GBP |
80 |
11270.00 |
XLON |
E0MsTaEVKz2j |
|
29/04/2025 |
10:28:37 |
GBP |
94 |
11270.00 |
XLON |
E0MsTaEVKz2l |
|
29/04/2025 |
10:28:37 |
GBP |
54 |
11270.00 |
XLON |
E0MsTaEVKz2n |
|
29/04/2025 |
10:28:37 |
GBP |
80 |
11270.00 |
XLON |
E0MsTaEVKz2O |
|
29/04/2025 |
10:28:37 |
GBP |
95 |
11270.00 |
XLON |
E0MsTaEVKz2p |
|
29/04/2025 |
10:28:37 |
GBP |
94 |
11270.00 |
XLON |
E0MsTaEVKz2Q |
|
29/04/2025 |
10:28:37 |
GBP |
399 |
11270.00 |
XLON |
E0MsTaEVKz2S |
|
29/04/2025 |
10:28:37 |
GBP |
80 |
11270.00 |
XLON |
E0MsTaEVKz2v |
|
29/04/2025 |
10:28:37 |
GBP |
22 |
11270.00 |
XLON |
E0MsTaEVKz2W |
|
29/04/2025 |
10:28:37 |
GBP |
94 |
11270.00 |
XLON |
E0MsTaEVKz2x |
|
29/04/2025 |
10:28:37 |
GBP |
34 |
11270.00 |
XLON |
E0MsTaEVKz2Y |
|
29/04/2025 |
10:28:37 |
GBP |
68 |
11270.00 |
XLON |
E0MsTaEVKz2z |
|
29/04/2025 |
10:28:37 |
GBP |
169 |
11270.00 |
XLON |
E0MsTaEVKz31 |
|
29/04/2025 |
10:28:37 |
GBP |
18 |
11270.00 |
TRQX |
E0MsTaFg8xmh |
|
29/04/2025 |
10:28:37 |
GBP |
180 |
11270.00 |
TRQX |
E0MsTaFg8xmj |
|
29/04/2025 |
10:28:37 |
GBP |
18 |
11270.00 |
TRQX |
E0MsTaFg8xmo |
|
29/04/2025 |
10:28:37 |
GBP |
138 |
11270.00 |
TRQX |
E0MsTaFg8xmq |
|
29/04/2025 |
10:32:27 |
GBP |
161 |
11275.00 |
XLON |
E0MsTaEVL3MI |
|
29/04/2025 |
10:32:27 |
GBP |
72 |
11275.00 |
TRQX |
E0MsTaFg9DCA |
|
29/04/2025 |
10:34:38 |
GBP |
323 |
11275.00 |
XLON |
E0MsTaEVL5dv |
|
29/04/2025 |
10:34:38 |
GBP |
354 |
11275.00 |
XLON |
E0MsTaEVL5dx |
|
29/04/2025 |
10:34:38 |
GBP |
306 |
11275.00 |
TRQX |
E0MsTaFg9L5n |
|
29/04/2025 |
10:34:42 |
GBP |
381 |
11270.00 |
XLON |
E0MsTaEVL5hw |
|
29/04/2025 |
10:34:42 |
GBP |
16 |
11270.00 |
XLON |
E0MsTaEVL5hy |
|
29/04/2025 |
10:34:42 |
GBP |
180 |
11270.00 |
TRQX |
E0MsTaFg9LNh |
|
29/04/2025 |
10:38:33 |
GBP |
109 |
11290.00 |
XLON |
E0MsTaEVL9cb |
|
29/04/2025 |
10:38:33 |
GBP |
31 |
11290.00 |
XLON |
E0MsTaEVL9cf |
|
29/04/2025 |
10:38:33 |
GBP |
29 |
11290.00 |
XLON |
E0MsTaEVL9ch |
|
29/04/2025 |
10:38:33 |
GBP |
107 |
11290.00 |
XLON |
E0MsTaEVL9cp |
|
29/04/2025 |
10:38:33 |
GBP |
109 |
11290.00 |
XLON |
E0MsTaEVL9cr |
|
29/04/2025 |
10:38:33 |
GBP |
80 |
11290.00 |
XLON |
E0MsTaEVL9ct |
|
29/04/2025 |
10:38:33 |
GBP |
73 |
11290.00 |
XLON |
E0MsTaEVL9cv |
|
29/04/2025 |
10:38:33 |
GBP |
107 |
11290.00 |
XLON |
E0MsTaEVL9cZ |
|
29/04/2025 |
10:38:33 |
GBP |
10 |
11290.00 |
XLON |
E0MsTaEVL9dC |
|
29/04/2025 |
10:38:33 |
GBP |
97 |
11290.00 |
XLON |
E0MsTaEVL9dT |
|
29/04/2025 |
10:38:33 |
GBP |
75 |
11290.00 |
XLON |
E0MsTaEVL9dV |
|
29/04/2025 |
10:38:33 |
GBP |
49 |
11290.00 |
TRQX |
E0MsTaFg9a78 |
|
29/04/2025 |
10:38:33 |
GBP |
50 |
11290.00 |
TRQX |
E0MsTaFg9a7A |
|
29/04/2025 |
10:38:33 |
GBP |
49 |
11290.00 |
TRQX |
E0MsTaFg9a7O |
|
29/04/2025 |
10:38:33 |
GBP |
50 |
11290.00 |
TRQX |
E0MsTaFg9a7Q |
|
29/04/2025 |
10:38:33 |
GBP |
37 |
11290.00 |
TRQX |
E0MsTaFg9a7S |
|
29/04/2025 |
10:38:33 |
GBP |
34 |
11290.00 |
TRQX |
E0MsTaFg9a7U |
|
29/04/2025 |
10:40:38 |
GBP |
93 |
11300.00 |
XLON |
E0MsTaEVLC5k |
|
29/04/2025 |
10:40:38 |
GBP |
93 |
11300.00 |
XLON |
E0MsTaEVLC5w |
|
29/04/2025 |
10:40:38 |
GBP |
85 |
11300.00 |
XLON |
E0MsTaEVLC67 |
|
29/04/2025 |
10:40:38 |
GBP |
8 |
11300.00 |
XLON |
E0MsTaEVLC6B |
|
29/04/2025 |
10:40:38 |
GBP |
93 |
11300.00 |
XLON |
E0MsTaEVLC6K |
|
29/04/2025 |
10:40:38 |
GBP |
53 |
11300.00 |
XLON |
E0MsTaEVLC6T |
|
29/04/2025 |
10:40:38 |
GBP |
40 |
11300.00 |
XLON |
E0MsTaEVLC6W |
|
29/04/2025 |
10:40:38 |
GBP |
69 |
11300.00 |
XLON |
E0MsTaEVLC6Y |
|
29/04/2025 |
10:40:38 |
GBP |
42 |
11300.00 |
TRQX |
E0MsTaFg9if1 |
|
29/04/2025 |
10:40:38 |
GBP |
42 |
11300.00 |
TRQX |
E0MsTaFg9if5 |
|
29/04/2025 |
10:40:38 |
GBP |
34 |
11300.00 |
TRQX |
E0MsTaFg9if7 |
|
29/04/2025 |
10:40:38 |
GBP |
42 |
11300.00 |
TRQX |
E0MsTaFg9ifD |
|
29/04/2025 |
10:40:38 |
GBP |
42 |
11300.00 |
TRQX |
E0MsTaFg9ifH |
|
29/04/2025 |
10:40:38 |
GBP |
39 |
11300.00 |
TRQX |
E0MsTaFg9ifL |
|
29/04/2025 |
10:46:24 |
GBP |
522 |
11310.00 |
XLON |
E0MsTaEVLHrn |
|
29/04/2025 |
10:46:24 |
GBP |
522 |
11310.00 |
XLON |
E0MsTaEVLHs0 |
|
29/04/2025 |
10:48:35 |
GBP |
892 |
11325.00 |
XLON |
E0MsTaEVLK1b |
|
29/04/2025 |
10:48:35 |
GBP |
402 |
11325.00 |
TRQX |
E0MsTaFgA9Ca |
|
29/04/2025 |
10:53:48 |
GBP |
7 |
11350.00 |
XLON |
E0MsTaEVLQHe |
|
29/04/2025 |
10:53:48 |
GBP |
39 |
11350.00 |
XLON |
E0MsTaEVLQHq |
|
29/04/2025 |
10:53:48 |
GBP |
4 |
11350.00 |
XLON |
E0MsTaEVLQHs |
|
29/04/2025 |
10:53:48 |
GBP |
49 |
11350.00 |
XLON |
E0MsTaEVLQHu |
|
29/04/2025 |
10:53:48 |
GBP |
27 |
11350.00 |
XLON |
E0MsTaEVLQHw |
|
29/04/2025 |
10:53:48 |
GBP |
99 |
11350.00 |
XLON |
E0MsTaEVLQHY |
|
29/04/2025 |
10:53:48 |
GBP |
76 |
11350.00 |
XLON |
E0MsTaEVLQI0 |
|
29/04/2025 |
10:53:48 |
GBP |
23 |
11350.00 |
XLON |
E0MsTaEVLQI5 |
|
29/04/2025 |
10:53:48 |
GBP |
23 |
11350.00 |
XLON |
E0MsTaEVLQI9 |
|
29/04/2025 |
10:53:48 |
GBP |
67 |
11350.00 |
XLON |
E0MsTaEVLQIB |
|
29/04/2025 |
10:53:48 |
GBP |
9 |
11350.00 |
XLON |
E0MsTaEVLQIE |
|
29/04/2025 |
10:53:48 |
GBP |
67 |
11350.00 |
XLON |
E0MsTaEVLQIG |
|
29/04/2025 |
10:53:48 |
GBP |
9 |
11350.00 |
XLON |
E0MsTaEVLQIK |
|
29/04/2025 |
10:53:48 |
GBP |
46 |
11350.00 |
TRQX |
E0MsTaFgAUV8 |
|
29/04/2025 |
10:53:48 |
GBP |
46 |
11350.00 |
TRQX |
E0MsTaFgAUVE |
|
29/04/2025 |
10:53:48 |
GBP |
90 |
11350.00 |
TRQX |
E0MsTaFgAUVG |
|
29/04/2025 |
10:53:48 |
GBP |
46 |
11350.00 |
TRQX |
E0MsTaFgAUVP |
|
29/04/2025 |
10:53:48 |
GBP |
91 |
11355.00 |
XLON |
E0MsTaEVLQGa |
|
29/04/2025 |
10:53:48 |
GBP |
56 |
11355.00 |
XLON |
E0MsTaEVLQGc |
|
29/04/2025 |
10:53:48 |
GBP |
91 |
11355.00 |
XLON |
E0MsTaEVLQGg |
|
29/04/2025 |
10:53:48 |
GBP |
91 |
11355.00 |
XLON |
E0MsTaEVLQGk |
|
29/04/2025 |
10:53:48 |
GBP |
7 |
11355.00 |
XLON |
E0MsTaEVLQGm |
|
29/04/2025 |
10:53:48 |
GBP |
91 |
11355.00 |
XLON |
E0MsTaEVLQGQ |
|
29/04/2025 |
10:53:48 |
GBP |
91 |
11355.00 |
XLON |
E0MsTaEVLQGt |
|
29/04/2025 |
10:53:48 |
GBP |
91 |
11355.00 |
XLON |
E0MsTaEVLQGx |
|
29/04/2025 |
10:53:48 |
GBP |
10 |
11355.00 |
XLON |
E0MsTaEVLQH3 |
|
29/04/2025 |
10:56:11 |
GBP |
117 |
11345.00 |
XLON |
E0MsTaEVLSb4 |
|
29/04/2025 |
10:56:11 |
GBP |
117 |
11345.00 |
XLON |
E0MsTaEVLSbH |
|
29/04/2025 |
10:56:11 |
GBP |
63 |
11345.00 |
XLON |
E0MsTaEVLSbJ |
|
29/04/2025 |
10:56:11 |
GBP |
53 |
11345.00 |
TRQX |
E0MsTaFgAddJ |
|
29/04/2025 |
10:56:11 |
GBP |
53 |
11345.00 |
TRQX |
E0MsTaFgAddN |
|
29/04/2025 |
10:56:11 |
GBP |
29 |
11345.00 |
TRQX |
E0MsTaFgAddU |
|
29/04/2025 |
10:58:15 |
GBP |
420 |
11345.00 |
XLON |
E0MsTaEVLUmj |
|
29/04/2025 |
10:59:32 |
GBP |
549 |
11345.00 |
XLON |
E0MsTaEVLWMW |
|
29/04/2025 |
10:59:32 |
GBP |
248 |
11345.00 |
TRQX |
E0MsTaFgArpW |
|
29/04/2025 |
11:04:49 |
GBP |
157 |
11340.00 |
XLON |
E0MsTaEVLd6Q |
|
29/04/2025 |
11:04:49 |
GBP |
417 |
11340.00 |
XLON |
E0MsTaEVLd6S |
|
29/04/2025 |
11:04:49 |
GBP |
157 |
11340.00 |
XLON |
E0MsTaEVLd6X |
|
29/04/2025 |
11:04:49 |
GBP |
119 |
11340.00 |
XLON |
E0MsTaEVLd6Z |
|
29/04/2025 |
11:04:49 |
GBP |
71 |
11340.00 |
TRQX |
E0MsTaFgBErx |
|
29/04/2025 |
11:04:49 |
GBP |
189 |
11340.00 |
TRQX |
E0MsTaFgBErz |
|
29/04/2025 |
11:04:49 |
GBP |
71 |
11340.00 |
TRQX |
E0MsTaFgBEs4 |
|
29/04/2025 |
11:04:49 |
GBP |
54 |
11340.00 |
TRQX |
E0MsTaFgBEs6 |
|
29/04/2025 |
11:08:01 |
GBP |
437 |
11345.00 |
XLON |
E0MsTaEVLgui |
|
29/04/2025 |
11:08:01 |
GBP |
415 |
11345.00 |
XLON |
E0MsTaEVLguq |
|
29/04/2025 |
11:08:01 |
GBP |
197 |
11345.00 |
TRQX |
E0MsTaFgBRgp |
|
29/04/2025 |
11:08:01 |
GBP |
187 |
11345.00 |
TRQX |
E0MsTaFgBRgt |
|
29/04/2025 |
11:09:07 |
GBP |
452 |
11340.00 |
XLON |
E0MsTaEVLhe2 |
|
29/04/2025 |
11:09:07 |
GBP |
204 |
11340.00 |
TRQX |
E0MsTaFgBVHf |
|
29/04/2025 |
11:12:13 |
GBP |
430 |
11320.00 |
XLON |
E0MsTaEVLkoh |
|
29/04/2025 |
11:12:13 |
GBP |
194 |
11320.00 |
TRQX |
E0MsTaFgBhLe |
|
29/04/2025 |
11:19:01 |
GBP |
342 |
11320.00 |
XLON |
E0MsTaEVLr42 |
|
29/04/2025 |
11:19:01 |
GBP |
84 |
11320.00 |
XLON |
E0MsTaEVLr44 |
|
29/04/2025 |
11:19:01 |
GBP |
350 |
11320.00 |
XLON |
E0MsTaEVLr46 |
|
29/04/2025 |
11:19:01 |
GBP |
94 |
11320.00 |
XLON |
E0MsTaEVLr4A |
|
29/04/2025 |
11:19:01 |
GBP |
84 |
11320.00 |
XLON |
E0MsTaEVLr4K |
|
29/04/2025 |
11:19:01 |
GBP |
94 |
11320.00 |
XLON |
E0MsTaEVLr4M |
|
29/04/2025 |
11:19:01 |
GBP |
323 |
11320.00 |
XLON |
E0MsTaEVLr4O |
|
29/04/2025 |
11:19:01 |
GBP |
296 |
11320.00 |
XLON |
E0MsTaEVLr4Q |
|
29/04/2025 |
11:19:01 |
GBP |
89 |
11320.00 |
TRQX |
E0MsTaFgC4jN |
|
29/04/2025 |
11:19:01 |
GBP |
65 |
11320.00 |
TRQX |
E0MsTaFgC4jQ |
|
29/04/2025 |
11:19:01 |
GBP |
158 |
11320.00 |
TRQX |
E0MsTaFgC4jU |
|
29/04/2025 |
11:26:20 |
GBP |
117 |
11345.00 |
TRQX |
E0MsTaFgCVyi |
|
29/04/2025 |
11:26:48 |
GBP |
83 |
11345.00 |
TRQX |
E0MsTaFgCXXB |
|
29/04/2025 |
11:26:48 |
GBP |
48 |
11345.00 |
TRQX |
E0MsTaFgCXXD |
|
29/04/2025 |
11:27:16 |
GBP |
469 |
11340.00 |
XLON |
E0MsTaEVLzQB |
|
29/04/2025 |
11:27:16 |
GBP |
91 |
11340.00 |
XLON |
E0MsTaEVLzQD |
|
29/04/2025 |
11:27:16 |
GBP |
80 |
11340.00 |
XLON |
E0MsTaEVLzQJ |
|
29/04/2025 |
11:27:16 |
GBP |
212 |
11340.00 |
TRQX |
E0MsTaFgCYyL |
|
29/04/2025 |
11:27:16 |
GBP |
17 |
11340.00 |
TRQX |
E0MsTaFgCYyN |
|
29/04/2025 |
11:28:47 |
GBP |
36 |
11350.00 |
XLON |
E0MsTaEVM0uc |
|
29/04/2025 |
11:28:47 |
GBP |
370 |
11350.00 |
XLON |
E0MsTaEVM0uH |
|
29/04/2025 |
11:28:47 |
GBP |
53 |
11350.00 |
XLON |
E0MsTaEVM0uj |
|
29/04/2025 |
11:28:47 |
GBP |
23 |
11350.00 |
XLON |
E0MsTaEVM0ul |
|
29/04/2025 |
11:28:47 |
GBP |
89 |
11350.00 |
XLON |
E0MsTaEVM0uN |
|
29/04/2025 |
11:28:47 |
GBP |
76 |
11350.00 |
XLON |
E0MsTaEVM0up |
|
29/04/2025 |
11:28:47 |
GBP |
13 |
11350.00 |
XLON |
E0MsTaEVM0ux |
|
29/04/2025 |
11:28:47 |
GBP |
76 |
11350.00 |
XLON |
E0MsTaEVM0uz |
|
29/04/2025 |
11:28:47 |
GBP |
89 |
11350.00 |
XLON |
E0MsTaEVM0vC |
|
29/04/2025 |
11:28:47 |
GBP |
89 |
11350.00 |
XLON |
E0MsTaEVM0vK |
|
29/04/2025 |
11:28:47 |
GBP |
120 |
11350.00 |
TRQX |
E0MsTaFgCdqt |
|
29/04/2025 |
11:28:47 |
GBP |
47 |
11350.00 |
TRQX |
E0MsTaFgCdqw |
|
29/04/2025 |
11:31:57 |
GBP |
366 |
11345.00 |
XLON |
E0MsTaEVM4eT |
|
29/04/2025 |
11:32:49 |
GBP |
166 |
11345.00 |
XLON |
E0MsTaEVM5wJ |
|
29/04/2025 |
11:32:49 |
GBP |
435 |
11345.00 |
XLON |
E0MsTaEVM5wR |
|
29/04/2025 |
11:32:49 |
GBP |
196 |
11345.00 |
TRQX |
E0MsTaFgCso9 |
|
29/04/2025 |
11:34:33 |
GBP |
98 |
11335.00 |
XLON |
E0MsTaEVM8gj |
|
29/04/2025 |
11:34:33 |
GBP |
363 |
11335.00 |
XLON |
E0MsTaEVM8gl |
|
29/04/2025 |
11:34:33 |
GBP |
208 |
11335.00 |
TRQX |
E0MsTaFgD1Yb |
|
29/04/2025 |
11:38:47 |
GBP |
515 |
11350.00 |
XLON |
E0MsTaEVMCmu |
|
29/04/2025 |
11:38:47 |
GBP |
232 |
11350.00 |
TRQX |
E0MsTaFgDGw0 |
|
29/04/2025 |
11:41:39 |
GBP |
415 |
11350.00 |
XLON |
E0MsTaEVMG4i |
|
29/04/2025 |
11:41:39 |
GBP |
188 |
11350.00 |
TRQX |
E0MsTaFgDRky |
|
29/04/2025 |
11:41:53 |
GBP |
387 |
11350.00 |
XLON |
E0MsTaEVMGOv |
|
29/04/2025 |
11:41:53 |
GBP |
175 |
11350.00 |
TRQX |
E0MsTaFgDSWV |
|
29/04/2025 |
11:45:25 |
GBP |
104 |
11360.00 |
XLON |
E0MsTaEVMJO5 |
|
29/04/2025 |
11:45:25 |
GBP |
104 |
11360.00 |
XLON |
E0MsTaEVMJO9 |
|
29/04/2025 |
11:45:25 |
GBP |
60 |
11360.00 |
XLON |
E0MsTaEVMJOB |
|
29/04/2025 |
11:45:30 |
GBP |
104 |
11360.00 |
XLON |
E0MsTaEVMJTM |
|
29/04/2025 |
11:45:31 |
GBP |
104 |
11360.00 |
XLON |
E0MsTaEVMJVx |
|
29/04/2025 |
11:45:31 |
GBP |
104 |
11360.00 |
XLON |
E0MsTaEVMJW1 |
|
29/04/2025 |
11:45:31 |
GBP |
104 |
11360.00 |
XLON |
E0MsTaEVMJW9 |
|
29/04/2025 |
11:45:31 |
GBP |
104 |
11360.00 |
XLON |
E0MsTaEVMJWJ |
|
29/04/2025 |
11:46:39 |
GBP |
104 |
11360.00 |
XLON |
E0MsTaEVMKIz |
|
29/04/2025 |
11:46:39 |
GBP |
104 |
11360.00 |
XLON |
E0MsTaEVMKJd |
|
29/04/2025 |
11:46:39 |
GBP |
104 |
11360.00 |
XLON |
E0MsTaEVMKJP |
|
29/04/2025 |
11:46:39 |
GBP |
104 |
11360.00 |
XLON |
E0MsTaEVMKJT |
|
29/04/2025 |
11:46:39 |
GBP |
80 |
11360.00 |
XLON |
E0MsTaEVMKK0 |
|
29/04/2025 |
11:46:39 |
GBP |
80 |
11360.00 |
XLON |
E0MsTaEVMKKB |
|
29/04/2025 |
11:46:39 |
GBP |
80 |
11360.00 |
XLON |
E0MsTaEVMKKI |
|
29/04/2025 |
11:46:39 |
GBP |
10 |
11360.00 |
XLON |
E0MsTaEVMKKO |
|
29/04/2025 |
11:46:39 |
GBP |
24 |
11360.00 |
TRQX |
E0MsTaFgDhHy |
|
29/04/2025 |
11:46:39 |
GBP |
24 |
11360.00 |
TRQX |
E0MsTaFgDhIB |
|
29/04/2025 |
11:46:39 |
GBP |
24 |
11360.00 |
TRQX |
E0MsTaFgDhIG |
|
29/04/2025 |
11:46:39 |
GBP |
24 |
11360.00 |
TRQX |
E0MsTaFgDhIP |
|
29/04/2025 |
11:46:39 |
GBP |
18 |
11360.00 |
TRQX |
E0MsTaFgDhIT |
|
29/04/2025 |
11:48:48 |
GBP |
405 |
11360.00 |
XLON |
E0MsTaEVMOks |
|
29/04/2025 |
11:48:48 |
GBP |
183 |
11360.00 |
TRQX |
E0MsTaFgDtxT |
|
29/04/2025 |
11:48:56 |
GBP |
91 |
11355.00 |
XLON |
E0MsTaEVMP76 |
|
29/04/2025 |
11:48:56 |
GBP |
33 |
11355.00 |
XLON |
E0MsTaEVMP7C |
|
29/04/2025 |
11:48:56 |
GBP |
17 |
11355.00 |
XLON |
E0MsTaEVMP7m |
|
29/04/2025 |
11:48:56 |
GBP |
75 |
11355.00 |
XLON |
E0MsTaEVMP7o |
|
29/04/2025 |
11:48:56 |
GBP |
91 |
11355.00 |
XLON |
E0MsTaEVMP7Q |
|
29/04/2025 |
11:48:56 |
GBP |
92 |
11355.00 |
XLON |
E0MsTaEVMP7S |
|
29/04/2025 |
11:48:56 |
GBP |
10 |
11355.00 |
XLON |
E0MsTaEVMP7X |
|
29/04/2025 |
11:48:56 |
GBP |
85 |
11355.00 |
XLON |
E0MsTaEVMP7y |
|
29/04/2025 |
11:48:56 |
GBP |
64 |
11355.00 |
XLON |
E0MsTaEVMP7Z |
|
29/04/2025 |
11:54:22 |
GBP |
64 |
11365.00 |
XLON |
E0MsTaEVMUYW |
|
29/04/2025 |
11:54:22 |
GBP |
67 |
11365.00 |
XLON |
E0MsTaEVMUYZ |
|
29/04/2025 |
11:54:22 |
GBP |
182 |
11365.00 |
TRQX |
E0MsTaFgEFt6 |
|
29/04/2025 |
11:59:52 |
GBP |
731 |
11385.00 |
XLON |
E0MsTaEVMZ0y |
|
29/04/2025 |
11:59:52 |
GBP |
731 |
11385.00 |
XLON |
E0MsTaEVMZ13 |
|
29/04/2025 |
11:59:52 |
GBP |
323 |
11385.00 |
XLON |
E0MsTaEVMZ1z |
|
29/04/2025 |
11:59:52 |
GBP |
408 |
11385.00 |
XLON |
E0MsTaEVMZ21 |
|
29/04/2025 |
11:59:52 |
GBP |
304 |
11385.00 |
XLON |
E0MsTaEVMZ23 |
|
29/04/2025 |
12:03:15 |
GBP |
409 |
11380.00 |
XLON |
E0MsTaEVMdis |
|
29/04/2025 |
12:03:15 |
GBP |
185 |
11380.00 |
TRQX |
E0MsTaFgEql6 |
|
29/04/2025 |
12:05:01 |
GBP |
108 |
11365.00 |
XLON |
E0MsTaEVMfGF |
|
29/04/2025 |
12:05:01 |
GBP |
147 |
11365.00 |
XLON |
E0MsTaEVMfGL |
|
29/04/2025 |
12:05:01 |
GBP |
108 |
11365.00 |
XLON |
E0MsTaEVMfGR |
|
29/04/2025 |
12:05:01 |
GBP |
14 |
11365.00 |
XLON |
E0MsTaEVMfH7 |
|
29/04/2025 |
12:05:01 |
GBP |
24 |
11365.00 |
TRQX |
E0MsTaFgExqa |
|
29/04/2025 |
12:05:01 |
GBP |
26 |
11365.00 |
TRQX |
E0MsTaFgExqk |
|
29/04/2025 |
12:05:01 |
GBP |
24 |
11365.00 |
TRQX |
E0MsTaFgExqp |
|
29/04/2025 |
12:05:01 |
GBP |
26 |
11365.00 |
TRQX |
E0MsTaFgExqr |
|
29/04/2025 |
12:05:01 |
GBP |
24 |
11365.00 |
TRQX |
E0MsTaFgExqV |
|
29/04/2025 |
12:05:01 |
GBP |
26 |
11365.00 |
TRQX |
E0MsTaFgExqY |
|
29/04/2025 |
12:11:18 |
GBP |
91 |
11370.00 |
XLON |
E0MsTaEVMlA9 |
|
29/04/2025 |
12:11:18 |
GBP |
337 |
11370.00 |
XLON |
E0MsTaEVMlAF |
|
29/04/2025 |
12:11:18 |
GBP |
91 |
11370.00 |
XLON |
E0MsTaEVMlAH |
|
29/04/2025 |
12:11:18 |
GBP |
91 |
11370.00 |
XLON |
E0MsTaEVMlAm |
|
29/04/2025 |
12:11:18 |
GBP |
91 |
11370.00 |
XLON |
E0MsTaEVMlAP |
|
29/04/2025 |
12:11:18 |
GBP |
91 |
11370.00 |
XLON |
E0MsTaEVMlAR |
|
29/04/2025 |
12:11:18 |
GBP |
9 |
11370.00 |
XLON |
E0MsTaEVMlAt |
|
29/04/2025 |
12:11:18 |
GBP |
295 |
11370.00 |
XLON |
E0MsTaEVMlAT |
|
29/04/2025 |
12:11:18 |
GBP |
14 |
11370.00 |
XLON |
E0MsTaEVMlAv |
|
29/04/2025 |
12:11:18 |
GBP |
196 |
11370.00 |
XLON |
E0MsTaEVMlAV |
|
29/04/2025 |
12:11:18 |
GBP |
152 |
11370.00 |
TRQX |
E0MsTaFgFMFH |
|
29/04/2025 |
12:11:19 |
GBP |
68 |
11370.00 |
XLON |
E0MsTaEVMlBn |
|
29/04/2025 |
12:11:19 |
GBP |
59 |
11370.00 |
XLON |
E0MsTaEVMlBp |
|
29/04/2025 |
12:11:47 |
GBP |
149 |
11365.00 |
XLON |
E0MsTaEVMlUy |
|
29/04/2025 |
12:19:52 |
GBP |
1,456 |
11385.00 |
XLON |
E0MsTaEVMt5g |
|
29/04/2025 |
12:19:52 |
GBP |
34 |
11385.00 |
XLON |
E0MsTaEVMt5j |
|
29/04/2025 |
12:19:52 |
GBP |
175 |
11385.00 |
XLON |
E0MsTaEVMt5l |
|
29/04/2025 |
12:19:53 |
GBP |
21 |
11385.00 |
TRQX |
E0MsTaFgFpVc |
|
29/04/2025 |
12:19:59 |
GBP |
79 |
11385.00 |
XLON |
E0MsTaEVMtBk |
|
29/04/2025 |
12:19:59 |
GBP |
31 |
11385.00 |
XLON |
E0MsTaEVMtC5 |
|
29/04/2025 |
12:19:59 |
GBP |
69 |
11385.00 |
TRQX |
E0MsTaFgFpka |
|
29/04/2025 |
12:23:53 |
GBP |
203 |
11390.00 |
XLON |
E0MsTaEVMwl6 |
|
29/04/2025 |
12:23:53 |
GBP |
1,101 |
11390.00 |
XLON |
E0MsTaEVMwl8 |
|
29/04/2025 |
12:23:57 |
GBP |
139 |
11385.00 |
XLON |
E0MsTaEVMwph |
|
29/04/2025 |
12:23:57 |
GBP |
139 |
11385.00 |
XLON |
E0MsTaEVMwpl |
|
29/04/2025 |
12:23:57 |
GBP |
248 |
11385.00 |
XLON |
E0MsTaEVMwpn |
|
29/04/2025 |
12:30:39 |
GBP |
139 |
11390.00 |
XLON |
E0MsTaEVN2vl |
|
29/04/2025 |
12:30:39 |
GBP |
139 |
11390.00 |
XLON |
E0MsTaEVN2vt |
|
29/04/2025 |
12:30:39 |
GBP |
318 |
11390.00 |
XLON |
E0MsTaEVN2vv |
|
29/04/2025 |
12:30:39 |
GBP |
5 |
11390.00 |
XLON |
E0MsTaEVN2w0 |
|
29/04/2025 |
12:30:39 |
GBP |
1,198 |
11395.00 |
XLON |
E0MsTaEVN2uj |
|
29/04/2025 |
12:39:41 |
GBP |
110 |
11420.00 |
XLON |
E0MsTaEVNB0e |
|
29/04/2025 |
12:39:41 |
GBP |
10 |
11420.00 |
XLON |
E0MsTaEVNB0h |
|
29/04/2025 |
12:40:00 |
GBP |
329 |
11420.00 |
XLON |
E0MsTaEVNBFa |
|
29/04/2025 |
12:40:00 |
GBP |
2,069 |
11420.00 |
XLON |
E0MsTaEVNBFc |
|
29/04/2025 |
12:46:49 |
GBP |
169 |
11425.00 |
XLON |
E0MsTaEVNH5z |
|
29/04/2025 |
12:46:49 |
GBP |
120 |
11425.00 |
XLON |
E0MsTaEVNH66 |
|
29/04/2025 |
12:46:49 |
GBP |
49 |
11425.00 |
XLON |
E0MsTaEVNH68 |
|
29/04/2025 |
12:46:49 |
GBP |
180 |
11425.00 |
XLON |
E0MsTaEVNH6A |
|
29/04/2025 |
12:46:49 |
GBP |
128 |
11425.00 |
XLON |
E0MsTaEVNH6G |
|
29/04/2025 |
12:46:49 |
GBP |
86 |
11430.00 |
XLON |
E0MsTaEVNH4b |
|
29/04/2025 |
12:46:49 |
GBP |
86 |
11430.00 |
XLON |
E0MsTaEVNH4f |
|
29/04/2025 |
12:46:49 |
GBP |
86 |
11430.00 |
XLON |
E0MsTaEVNH4H |
|
29/04/2025 |
12:46:49 |
GBP |
86 |
11430.00 |
XLON |
E0MsTaEVNH4L |
|
29/04/2025 |
12:46:49 |
GBP |
86 |
11430.00 |
XLON |
E0MsTaEVNH4P |
|
29/04/2025 |
12:46:49 |
GBP |
86 |
11430.00 |
XLON |
E0MsTaEVNH4r |
|
29/04/2025 |
12:46:49 |
GBP |
86 |
11430.00 |
XLON |
E0MsTaEVNH4T |
|
29/04/2025 |
12:46:49 |
GBP |
86 |
11430.00 |
XLON |
E0MsTaEVNH4X |
|
29/04/2025 |
12:46:49 |
GBP |
86 |
11430.00 |
XLON |
E0MsTaEVNH4z |
|
29/04/2025 |
12:46:49 |
GBP |
86 |
11430.00 |
XLON |
E0MsTaEVNH53 |
|
29/04/2025 |
12:46:49 |
GBP |
86 |
11430.00 |
XLON |
E0MsTaEVNH59 |
|
29/04/2025 |
12:46:49 |
GBP |
28 |
11430.00 |
XLON |
E0MsTaEVNH5B |
|
29/04/2025 |
12:46:49 |
GBP |
86 |
11430.00 |
XLON |
E0MsTaEVNH5F |
|
29/04/2025 |
12:46:49 |
GBP |
74 |
11430.00 |
XLON |
E0MsTaEVNH5J |
|
29/04/2025 |
12:50:00 |
GBP |
93 |
11440.00 |
XLON |
E0MsTaEVNJde |
|
29/04/2025 |
12:50:00 |
GBP |
110 |
11440.00 |
XLON |
E0MsTaEVNJdg |
|
29/04/2025 |
12:50:00 |
GBP |
93 |
11440.00 |
XLON |
E0MsTaEVNJdL |
|
29/04/2025 |
12:50:00 |
GBP |
93 |
11440.00 |
XLON |
E0MsTaEVNJdP |
|
29/04/2025 |
12:50:00 |
GBP |
230 |
11440.00 |
XLON |
E0MsTaEVNJdR |
|
29/04/2025 |
12:58:28 |
GBP |
161 |
11435.00 |
XLON |
E0MsTaEVNRAA |
|
29/04/2025 |
13:01:58 |
GBP |
128 |
11430.00 |
XLON |
E0MsTaEVNUoD |
|
29/04/2025 |
13:09:55 |
GBP |
121 |
11405.00 |
TRQX |
E0MsTaFgIeIv |
|
29/04/2025 |
13:10:35 |
GBP |
112 |
11395.00 |
XLON |
E0MsTaEVNbXz |
|
29/04/2025 |
13:20:14 |
GBP |
24 |
11380.00 |
XLON |
E0MsTaEVNmJs |
|
29/04/2025 |
13:20:14 |
GBP |
91 |
11380.00 |
XLON |
E0MsTaEVNmJz |
|
29/04/2025 |
13:20:14 |
GBP |
10 |
11380.00 |
XLON |
E0MsTaEVNmK1 |
|
29/04/2025 |
13:21:27 |
GBP |
128 |
11380.00 |
XLON |
E0MsTaEVNo2p |
|
29/04/2025 |
13:29:16 |
GBP |
114 |
11365.00 |
XLON |
E0MsTaEVNx1q |
|
29/04/2025 |
13:32:05 |
GBP |
135 |
11350.00 |
TRQX |
E0MsTaFgK1s0 |
|
29/04/2025 |
13:36:06 |
GBP |
147 |
11350.00 |
XLON |
E0MsTaEVO7SR |
|
29/04/2025 |
13:39:18 |
GBP |
51 |
11355.00 |
XLON |
E0MsTaEVOAjN |
|
29/04/2025 |
13:39:18 |
GBP |
78 |
11355.00 |
XLON |
E0MsTaEVOAjR |
|
29/04/2025 |
13:42:20 |
GBP |
81 |
11360.00 |
XLON |
E0MsTaEVOE0c |
|
29/04/2025 |
13:42:20 |
GBP |
40 |
11360.00 |
XLON |
E0MsTaEVOE0X |
|
29/04/2025 |
13:46:47 |
GBP |
136 |
11375.00 |
XLON |
E0MsTaEVOIdl |
|
29/04/2025 |
13:47:27 |
GBP |
114 |
11365.00 |
XLON |
E0MsTaEVOJUD |
|
29/04/2025 |
13:54:06 |
GBP |
114 |
11370.00 |
XLON |
E0MsTaEVORo6 |
|
29/04/2025 |
13:56:19 |
GBP |
115 |
11370.00 |
XLON |
E0MsTaEVOUOw |
|
29/04/2025 |
14:00:50 |
GBP |
124 |
11370.00 |
XLON |
E0MsTaEVOb3d |
|
29/04/2025 |
14:00:50 |
GBP |
116 |
11370.00 |
XLON |
E0MsTaEVOb3h |
|
29/04/2025 |
14:08:32 |
GBP |
115 |
11350.00 |
XLON |
E0MsTaEVOqP0 |
|
29/04/2025 |
14:10:40 |
GBP |
115 |
11350.00 |
XLON |
E0MsTaEVOseC |
|
29/04/2025 |
14:15:48 |
GBP |
136 |
11350.00 |
XLON |
E0MsTaEVOzEe |
|
29/04/2025 |
14:16:58 |
GBP |
58 |
11345.00 |
XLON |
E0MsTaEVP0gg |
|
29/04/2025 |
14:16:58 |
GBP |
77 |
11345.00 |
XLON |
E0MsTaEVP0gk |
|
29/04/2025 |
14:22:09 |
GBP |
164 |
11345.00 |
XLON |
E0MsTaEVP6u1 |
|
29/04/2025 |
14:28:27 |
GBP |
373 |
11370.00 |
XLON |
E0MsTaEVPEAj |
|
29/04/2025 |
14:28:27 |
GBP |
130 |
11370.00 |
XLON |
E0MsTaEVPEAl |
|
29/04/2025 |
14:33:32 |
GBP |
159 |
11380.00 |
XLON |
E0MsTaEVPT63 |
|
29/04/2025 |
14:37:34 |
GBP |
22 |
11385.00 |
XLON |
E0MsTaEVPeC5 |
|
29/04/2025 |
14:37:34 |
GBP |
129 |
11385.00 |
XLON |
E0MsTaEVPeC7 |
|
29/04/2025 |
14:39:27 |
GBP |
227 |
11385.00 |
XLON |
E0MsTaEVPiEn |
|
29/04/2025 |
14:39:27 |
GBP |
232 |
11385.00 |
XLON |
E0MsTaEVPiF5 |
|
29/04/2025 |
14:42:36 |
GBP |
184 |
11390.00 |
XLON |
E0MsTaEVPoyS |
|
29/04/2025 |
14:45:27 |
GBP |
195 |
11400.00 |
XLON |
E0MsTaEVPvXc |
|
29/04/2025 |
14:45:31 |
GBP |
193 |
11395.00 |
XLON |
E0MsTaEVPvln |
|
29/04/2025 |
14:51:30 |
GBP |
181 |
11395.00 |
XLON |
E0MsTaEVQCpw |
|
29/04/2025 |
14:53:46 |
GBP |
147 |
11380.00 |
XLON |
E0MsTaEVQHAK |
|
29/04/2025 |
14:53:46 |
GBP |
147 |
11380.00 |
XLON |
E0MsTaEVQHAM |
|
29/04/2025 |
14:53:46 |
GBP |
147 |
11385.00 |
XLON |
E0MsTaEVQH8c |
|
29/04/2025 |
15:02:09 |
GBP |
171 |
11370.00 |
XLON |
E0MsTaEVQYj9 |
|
29/04/2025 |
15:02:09 |
GBP |
168 |
11370.00 |
XLON |
E0MsTaEVQYjD |
|
29/04/2025 |
15:02:09 |
GBP |
164 |
11370.00 |
XLON |
E0MsTaEVQYjF |
|
29/04/2025 |
15:09:12 |
GBP |
170 |
11380.00 |
XLON |
E0MsTaEVQmHj |
|
29/04/2025 |
15:09:12 |
GBP |
327 |
11380.00 |
XLON |
E0MsTaEVQmHl |
|
29/04/2025 |
15:10:29 |
GBP |
144 |
11385.00 |
XLON |
E0MsTaEVQotS |
|
29/04/2025 |
15:15:04 |
GBP |
158 |
11370.00 |
XLON |
E0MsTaEVQyXN |
|
29/04/2025 |
15:15:58 |
GBP |
148 |
11370.00 |
XLON |
E0MsTaEVR082 |
|
29/04/2025 |
15:17:04 |
GBP |
145 |
11370.00 |
XLON |
E0MsTaEVR3fI |
|
29/04/2025 |
15:23:15 |
GBP |
262 |
11365.00 |
XLON |
E0MsTaEVRGno |
|
29/04/2025 |
15:23:15 |
GBP |
28 |
11365.00 |
XLON |
E0MsTaEVRGnq |
|
29/04/2025 |
15:27:35 |
GBP |
335 |
11360.00 |
XLON |
E0MsTaEVRNlx |
|
29/04/2025 |
15:31:50 |
GBP |
164 |
11355.00 |
XLON |
E0MsTaEVRWvw |
|
29/04/2025 |
15:34:00 |
GBP |
166 |
11355.00 |
XLON |
E0MsTaEVRapN |
|
29/04/2025 |
15:35:18 |
GBP |
156 |
11350.00 |
XLON |
E0MsTaEVRdIW |
|
29/04/2025 |
15:42:54 |
GBP |
116 |
11385.00 |
XLON |
E0MsTaEVRrl1 |
|
29/04/2025 |
15:43:17 |
GBP |
102 |
11375.00 |
XLON |
E0MsTaEVRsNk |
|
29/04/2025 |
15:43:17 |
GBP |
83 |
11380.00 |
XLON |
E0MsTaEVRsL4 |
|
29/04/2025 |
15:43:17 |
GBP |
228 |
11380.00 |
XLON |
E0MsTaEVRsLK |
|
29/04/2025 |
15:48:16 |
GBP |
179 |
11385.00 |
XLON |
E0MsTaEVS0yA |
|
29/04/2025 |
15:49:50 |
GBP |
178 |
11385.00 |
XLON |
E0MsTaEVS3MM |
|
29/04/2025 |
15:52:24 |
GBP |
145 |
11395.00 |
XLON |
E0MsTaEVS8Nm |
|
29/04/2025 |
15:52:24 |
GBP |
142 |
11395.00 |
XLON |
E0MsTaEVS8No |
|
29/04/2025 |
15:53:41 |
GBP |
124 |
11395.00 |
XLON |
E0MsTaEVSAk8 |
|
29/04/2025 |
15:55:05 |
GBP |
136 |
11395.00 |
XLON |
E0MsTaEVSCh8 |
|
29/04/2025 |
16:03:25 |
GBP |
555 |
11435.00 |
XLON |
E0MsTaEVSUKk |
|
29/04/2025 |
16:05:45 |
GBP |
77 |
11435.00 |
XLON |
E0MsTaEVSZKb |
|
29/04/2025 |
16:05:45 |
GBP |
99 |
11435.00 |
XLON |
E0MsTaEVSZKN |
|
29/04/2025 |
16:05:45 |
GBP |
99 |
11435.00 |
XLON |
E0MsTaEVSZKU |
|
29/04/2025 |
16:05:45 |
GBP |
50 |
11435.00 |
XLON |
E0MsTaEVSZKW |
|
29/04/2025 |
16:07:54 |
GBP |
161 |
11420.00 |
XLON |
E0MsTaEVSf29 |
|
29/04/2025 |
16:14:28 |
GBP |
107 |
11415.00 |
XLON |
E0MsTaEVSqVD |
|
29/04/2025 |
16:14:28 |
GBP |
24 |
11415.00 |
XLON |
E0MsTaEVSqVG |
|
29/04/2025 |
16:14:29 |
GBP |
91 |
11410.00 |
XLON |
E0MsTaEVSqap |
|
29/04/2025 |
16:14:29 |
GBP |
91 |
11410.00 |
XLON |
E0MsTaEVSqb6 |
|
29/04/2025 |
16:15:58 |
GBP |
5 |
11420.00 |
XLON |
E0MsTaEVStLJ |
|
29/04/2025 |
16:15:58 |
GBP |
1 |
11420.00 |
XLON |
E0MsTaEVStLM |
|
29/04/2025 |
16:15:58 |
GBP |
262 |
11420.00 |
XLON |
E0MsTaEVStLP |
|
29/04/2025 |
16:18:02 |
GBP |
158 |
11420.00 |
XLON |
E0MsTaEVSweW |
|
29/04/2025 |
16:18:25 |
GBP |
162 |
11420.00 |
XLON |
E0MsTaEVSxLw |
|
29/04/2025 |
16:19:33 |
GBP |
163 |
11420.00 |
XLON |
E0MsTaEVSzXQ |
|
29/04/2025 |
16:21:54 |
GBP |
164 |
11420.00 |
XLON |
E0MsTaEVT4Cx |
|
29/04/2025 |
16:21:54 |
GBP |
158 |
11420.00 |
XLON |
E0MsTaEVT4D5 |
|
29/04/2025 |
16:24:30 |
GBP |
275 |
11420.00 |
XLON |
E0MsTaEVT8uj |
|
29/04/2025 |
16:24:30 |
GBP |
112 |
11420.00 |
XLON |
E0MsTaEVT8uq |
|
29/04/2025 |
16:26:11 |
GBP |
153 |
11410.00 |
XLON |
E0MsTaEVTCQg |
|
29/04/2025 |
16:28:27 |
GBP |
152 |
11410.00 |
XLON |
E0MsTaEVTGvf |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 minutes ago Diploma
- 46 minutes ago MyCelx Technologies Corporation (DI)
- 1 hour ago Smith & Nephew
- 1 hour ago C&C Group (CDI)
- 1 hour ago Somero Enterprises Inc. (DI)