Transaction in Own Shares
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
17 March 2025
London Stock Exchange Group plc (LSEG) announces today that it has purchased the following number of its ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of its share buyback programme, as announced on 3 March 2025:
Ordinary Shares
|
Date of purchase: |
14 March 2025 |
|
|
|
|
Number of ordinary shares purchased: |
68,034 |
|
|
|
|
Highest price paid per share: |
11,115.00p |
|
|
|
|
Lowest price paid per share: |
10,980.00p |
|
|
|
|
Volume weighted average price per share: |
11,043.43p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 12,711,389 of its ordinary shares of 679/86 pence each in treasury and has 530,862,577 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 530,862,577. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter) a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
|
London Stock Exchange Group plc |
|
|
Lucie Holloway, Rhiannon Davies (Media) |
+44 (0)20 7797 1222 ir@lseg.com |
|
Peregrine Riviere (Investors) |
Schedule of Purchases
|
Shares purchased: |
68,034 (ISIN: GB00B0SWJX34) |
|
Date of purchases: |
14 March 2025 |
|
Investment firm: |
Morgan Stanley & Co. International Plc |
Aggregate Information:
|
Venue |
Volume weighted average price |
Aggregated Volume |
Lowest price per share |
Highest price per share |
|
XLON |
11,043.07p |
49,983 |
10,980.00p |
11,115.00p |
|
TRQX |
11,044.44p |
18,051 |
10,980.00p |
11,110.00p |
Detailed Information:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
14/03/2025 |
08:00:32 |
GBP |
285 |
11090.00 |
XLON |
E0ML9KAp2HCH |
|
14/03/2025 |
08:00:32 |
GBP |
78 |
11090.00 |
XLON |
E0ML9KAp2HCJ |
|
14/03/2025 |
08:00:32 |
GBP |
71 |
11090.00 |
XLON |
E0ML9KAp2HCP |
|
14/03/2025 |
08:00:32 |
GBP |
188 |
11090.00 |
XLON |
E0ML9KAp2HCR |
|
14/03/2025 |
08:03:27 |
GBP |
337 |
11075.00 |
XLON |
E0ML9KAp2Q5c |
|
14/03/2025 |
08:03:27 |
GBP |
185 |
11075.00 |
TRQX |
E0ML9KBzi56K |
|
14/03/2025 |
08:08:52 |
GBP |
204 |
11075.00 |
XLON |
E0ML9KAp2bTl |
|
14/03/2025 |
08:08:52 |
GBP |
112 |
11075.00 |
TRQX |
E0ML9KBzimhm |
|
14/03/2025 |
08:08:53 |
GBP |
111 |
11070.00 |
XLON |
E0ML9KAp2bXL |
|
14/03/2025 |
08:08:53 |
GBP |
98 |
11070.00 |
XLON |
E0ML9KAp2bXN |
|
14/03/2025 |
08:08:53 |
GBP |
209 |
11070.00 |
XLON |
E0ML9KAp2bXP |
|
14/03/2025 |
08:08:53 |
GBP |
114 |
11070.00 |
TRQX |
E0ML9KBzimnH |
|
14/03/2025 |
08:08:53 |
GBP |
115 |
11070.00 |
TRQX |
E0ML9KBzimnJ |
|
14/03/2025 |
08:14:51 |
GBP |
53 |
11110.00 |
XLON |
E0ML9KAp2pRa |
|
14/03/2025 |
08:14:51 |
GBP |
13 |
11110.00 |
XLON |
E0ML9KAp2pRY |
|
14/03/2025 |
08:14:51 |
GBP |
21 |
11110.00 |
TRQX |
E0ML9KBzjXrQ |
|
14/03/2025 |
08:14:51 |
GBP |
80 |
11115.00 |
XLON |
E0ML9KAp2pQg |
|
14/03/2025 |
08:14:51 |
GBP |
179 |
11115.00 |
XLON |
E0ML9KAp2pQm |
|
14/03/2025 |
08:14:51 |
GBP |
44 |
11115.00 |
XLON |
E0ML9KAp2pQq |
|
14/03/2025 |
08:16:37 |
GBP |
149 |
11095.00 |
TRQX |
E0ML9KBzjmIr |
|
14/03/2025 |
08:16:37 |
GBP |
258 |
11100.00 |
XLON |
E0ML9KAp2tlX |
|
14/03/2025 |
08:16:37 |
GBP |
209 |
11100.00 |
XLON |
E0ML9KAp2tlZ |
|
14/03/2025 |
08:16:37 |
GBP |
115 |
11100.00 |
TRQX |
E0ML9KBzjmHi |
|
14/03/2025 |
08:16:37 |
GBP |
102 |
11105.00 |
TRQX |
E0ML9KBzjmFj |
|
14/03/2025 |
08:16:37 |
GBP |
74 |
11105.00 |
TRQX |
E0ML9KBzjmFo |
|
14/03/2025 |
08:16:37 |
GBP |
28 |
11105.00 |
TRQX |
E0ML9KBzjmHM |
|
14/03/2025 |
08:16:37 |
GBP |
52 |
11105.00 |
TRQX |
E0ML9KBzjmHO |
|
14/03/2025 |
08:24:59 |
GBP |
16 |
11105.00 |
XLON |
E0ML9KAp3968 |
|
14/03/2025 |
08:24:59 |
GBP |
43 |
11105.00 |
XLON |
E0ML9KAp396A |
|
14/03/2025 |
08:24:59 |
GBP |
13 |
11105.00 |
TRQX |
E0ML9KBzkl58 |
|
14/03/2025 |
08:24:59 |
GBP |
31 |
11105.00 |
TRQX |
E0ML9KBzkl5A |
|
14/03/2025 |
08:24:59 |
GBP |
13 |
11105.00 |
TRQX |
E0ML9KBzkl5C |
|
14/03/2025 |
08:25:02 |
GBP |
80 |
11100.00 |
XLON |
E0ML9KAp39Id |
|
14/03/2025 |
08:25:02 |
GBP |
70 |
11100.00 |
XLON |
E0ML9KAp39If |
|
14/03/2025 |
08:25:02 |
GBP |
80 |
11100.00 |
XLON |
E0ML9KAp39IM |
|
14/03/2025 |
08:25:02 |
GBP |
60 |
11100.00 |
XLON |
E0ML9KAp39Jn |
|
14/03/2025 |
08:25:02 |
GBP |
22 |
11100.00 |
XLON |
E0ML9KAp39Jp |
|
14/03/2025 |
08:25:02 |
GBP |
22 |
11100.00 |
TRQX |
E0ML9KBzklV4 |
|
14/03/2025 |
08:25:02 |
GBP |
22 |
11100.00 |
TRQX |
E0ML9KBzklVE |
|
14/03/2025 |
08:25:05 |
GBP |
28 |
11095.00 |
XLON |
E0ML9KAp39VC |
|
14/03/2025 |
08:25:05 |
GBP |
177 |
11095.00 |
XLON |
E0ML9KAp39VE |
|
14/03/2025 |
08:25:05 |
GBP |
202 |
11095.00 |
XLON |
E0ML9KAp39VG |
|
14/03/2025 |
08:25:05 |
GBP |
113 |
11095.00 |
TRQX |
E0ML9KBzklvs |
|
14/03/2025 |
08:25:05 |
GBP |
110 |
11095.00 |
TRQX |
E0ML9KBzklvu |
|
14/03/2025 |
08:30:15 |
GBP |
80 |
11090.00 |
XLON |
E0ML9KAp3K2y |
|
14/03/2025 |
08:30:15 |
GBP |
80 |
11090.00 |
XLON |
E0ML9KAp3K34 |
|
14/03/2025 |
08:30:15 |
GBP |
155 |
11090.00 |
XLON |
E0ML9KAp3K36 |
|
14/03/2025 |
08:30:15 |
GBP |
31 |
11090.00 |
TRQX |
E0ML9KBzlPTi |
|
14/03/2025 |
08:30:15 |
GBP |
82 |
11090.00 |
TRQX |
E0ML9KBzlPTk |
|
14/03/2025 |
08:30:15 |
GBP |
31 |
11090.00 |
TRQX |
E0ML9KBzlPTY |
|
14/03/2025 |
08:30:15 |
GBP |
28 |
11090.00 |
TRQX |
E0ML9KBzlPUK |
|
14/03/2025 |
08:32:45 |
GBP |
241 |
11075.00 |
XLON |
E0ML9KAp3P8k |
|
14/03/2025 |
08:38:47 |
GBP |
414 |
11070.00 |
XLON |
E0ML9KAp3a32 |
|
14/03/2025 |
08:38:47 |
GBP |
226 |
11070.00 |
TRQX |
E0ML9KBzmRQM |
|
14/03/2025 |
08:44:48 |
GBP |
36 |
11080.00 |
XLON |
E0ML9KAp3hxa |
|
14/03/2025 |
08:44:48 |
GBP |
31 |
11080.00 |
TRQX |
E0ML9KBzn1nj |
|
14/03/2025 |
08:45:15 |
GBP |
113 |
11070.00 |
XLON |
E0ML9KAp3iVA |
|
14/03/2025 |
08:45:15 |
GBP |
131 |
11070.00 |
XLON |
E0ML9KAp3iVC |
|
14/03/2025 |
08:45:15 |
GBP |
80 |
11075.00 |
XLON |
E0ML9KAp3iTq |
|
14/03/2025 |
08:45:15 |
GBP |
232 |
11075.00 |
XLON |
E0ML9KAp3iTs |
|
14/03/2025 |
08:45:15 |
GBP |
80 |
11075.00 |
XLON |
E0ML9KAp3iTy |
|
14/03/2025 |
08:45:15 |
GBP |
143 |
11075.00 |
XLON |
E0ML9KAp3iU0 |
|
14/03/2025 |
08:45:15 |
GBP |
23 |
11075.00 |
TRQX |
E0ML9KBzn4AB |
|
14/03/2025 |
08:45:15 |
GBP |
23 |
11075.00 |
TRQX |
E0ML9KBzn4AL |
|
14/03/2025 |
08:45:15 |
GBP |
7 |
11075.00 |
TRQX |
E0ML9KBzn4AN |
|
14/03/2025 |
08:45:15 |
GBP |
23 |
11075.00 |
TRQX |
E0ML9KBzn4AW |
|
14/03/2025 |
08:45:15 |
GBP |
90 |
11075.00 |
TRQX |
E0ML9KBzn4AY |
|
14/03/2025 |
08:50:41 |
GBP |
295 |
11090.00 |
XLON |
E0ML9KAp3pah |
|
14/03/2025 |
08:50:41 |
GBP |
162 |
11090.00 |
TRQX |
E0ML9KBznXRc |
|
14/03/2025 |
09:00:52 |
GBP |
469 |
11095.00 |
XLON |
E0ML9KAp42S8 |
|
14/03/2025 |
09:00:52 |
GBP |
151 |
11095.00 |
XLON |
E0ML9KAp42SB |
|
14/03/2025 |
09:00:52 |
GBP |
80 |
11095.00 |
XLON |
E0ML9KAp42SF |
|
14/03/2025 |
09:00:52 |
GBP |
166 |
11095.00 |
XLON |
E0ML9KAp42SH |
|
14/03/2025 |
09:00:52 |
GBP |
133 |
11095.00 |
TRQX |
E0ML9KBzoOvF |
|
14/03/2025 |
09:00:52 |
GBP |
339 |
11095.00 |
TRQX |
E0ML9KBzoOvJ |
|
14/03/2025 |
09:00:52 |
GBP |
14 |
11095.00 |
TRQX |
E0ML9KBzoOvN |
|
14/03/2025 |
09:00:52 |
GBP |
14 |
11095.00 |
TRQX |
E0ML9KBzoOvU |
|
14/03/2025 |
09:00:52 |
GBP |
107 |
11095.00 |
TRQX |
E0ML9KBzoOvW |
|
14/03/2025 |
09:04:26 |
GBP |
46 |
11090.00 |
TRQX |
E0ML9KBzoifc |
|
14/03/2025 |
09:04:26 |
GBP |
154 |
11090.00 |
TRQX |
E0ML9KBzoifU |
|
14/03/2025 |
09:04:26 |
GBP |
18 |
11090.00 |
TRQX |
E0ML9KBzoifZ |
|
14/03/2025 |
09:10:07 |
GBP |
206 |
11090.00 |
XLON |
E0ML9KAp4Ddb |
|
14/03/2025 |
09:10:07 |
GBP |
202 |
11090.00 |
XLON |
E0ML9KAp4Ddd |
|
14/03/2025 |
09:14:59 |
GBP |
59 |
11065.00 |
XLON |
E0ML9KAp4JYs |
|
14/03/2025 |
09:14:59 |
GBP |
186 |
11065.00 |
XLON |
E0ML9KAp4JYu |
|
14/03/2025 |
09:17:37 |
GBP |
91 |
11070.00 |
XLON |
E0ML9KAp4MT1 |
|
14/03/2025 |
09:17:37 |
GBP |
91 |
11070.00 |
XLON |
E0ML9KAp4MT7 |
|
14/03/2025 |
09:17:37 |
GBP |
28 |
11070.00 |
XLON |
E0ML9KAp4MT9 |
|
14/03/2025 |
09:17:37 |
GBP |
121 |
11070.00 |
TRQX |
E0ML9KBzpnGU |
|
14/03/2025 |
09:17:37 |
GBP |
75 |
11070.00 |
TRQX |
E0ML9KBzpnGX |
|
14/03/2025 |
09:23:02 |
GBP |
211 |
11080.00 |
XLON |
E0ML9KAp4S2r |
|
14/03/2025 |
09:23:02 |
GBP |
206 |
11085.00 |
TRQX |
E0ML9KBzqBj0 |
|
14/03/2025 |
09:23:02 |
GBP |
207 |
11085.00 |
TRQX |
E0ML9KBzqBj2 |
|
14/03/2025 |
09:25:38 |
GBP |
74 |
11085.00 |
TRQX |
E0ML9KBzqOVe |
|
14/03/2025 |
09:25:38 |
GBP |
8 |
11085.00 |
TRQX |
E0ML9KBzqOVm |
|
14/03/2025 |
09:25:38 |
GBP |
160 |
11085.00 |
TRQX |
E0ML9KBzqOVY |
|
14/03/2025 |
09:32:49 |
GBP |
86 |
11100.00 |
XLON |
E0ML9KAp4coG |
|
14/03/2025 |
09:32:49 |
GBP |
86 |
11100.00 |
XLON |
E0ML9KAp4coI |
|
14/03/2025 |
09:33:26 |
GBP |
86 |
11100.00 |
XLON |
E0ML9KAp4dLx |
|
14/03/2025 |
09:33:26 |
GBP |
86 |
11100.00 |
XLON |
E0ML9KAp4dM6 |
|
14/03/2025 |
09:33:26 |
GBP |
52 |
11100.00 |
XLON |
E0ML9KAp4dM8 |
|
14/03/2025 |
09:33:26 |
GBP |
86 |
11100.00 |
XLON |
E0ML9KAp4dMC |
|
14/03/2025 |
09:33:26 |
GBP |
56 |
11100.00 |
XLON |
E0ML9KAp4dMd |
|
14/03/2025 |
09:33:26 |
GBP |
40 |
11100.00 |
XLON |
E0ML9KAp4dME |
|
14/03/2025 |
09:33:26 |
GBP |
86 |
11100.00 |
XLON |
E0ML9KAp4dMQ |
|
14/03/2025 |
09:33:26 |
GBP |
40 |
11100.00 |
XLON |
E0ML9KAp4dMS |
|
14/03/2025 |
09:39:44 |
GBP |
80 |
11090.00 |
XLON |
E0ML9KAp4jVs |
|
14/03/2025 |
09:39:44 |
GBP |
99 |
11090.00 |
XLON |
E0ML9KAp4jVw |
|
14/03/2025 |
09:39:44 |
GBP |
23 |
11090.00 |
XLON |
E0ML9KAp4jVy |
|
14/03/2025 |
09:39:44 |
GBP |
12 |
11090.00 |
XLON |
E0ML9KAp4jW0 |
|
14/03/2025 |
09:39:44 |
GBP |
80 |
11090.00 |
XLON |
E0ML9KAp4jW6 |
|
14/03/2025 |
09:39:44 |
GBP |
99 |
11090.00 |
XLON |
E0ML9KAp4jW8 |
|
14/03/2025 |
09:39:44 |
GBP |
72 |
11090.00 |
XLON |
E0ML9KAp4jWA |
|
14/03/2025 |
09:39:44 |
GBP |
5 |
11090.00 |
XLON |
E0ML9KAp4jWC |
|
14/03/2025 |
09:39:44 |
GBP |
31 |
11090.00 |
XLON |
E0ML9KAp4jWK |
|
14/03/2025 |
09:39:44 |
GBP |
3 |
11090.00 |
XLON |
E0ML9KAp4jWM |
|
14/03/2025 |
09:39:44 |
GBP |
33 |
11090.00 |
XLON |
E0ML9KAp4jWt |
|
14/03/2025 |
09:39:44 |
GBP |
13 |
11090.00 |
XLON |
E0ML9KAp4jXJ |
|
14/03/2025 |
09:39:44 |
GBP |
20 |
11090.00 |
TRQX |
E0ML9KBzrSzD |
|
14/03/2025 |
09:39:44 |
GBP |
20 |
11090.00 |
TRQX |
E0ML9KBzrSzL |
|
14/03/2025 |
09:39:44 |
GBP |
25 |
11090.00 |
TRQX |
E0ML9KBzrSzN |
|
14/03/2025 |
09:39:44 |
GBP |
20 |
11090.00 |
TRQX |
E0ML9KBzrSzU |
|
14/03/2025 |
09:39:44 |
GBP |
25 |
11090.00 |
TRQX |
E0ML9KBzrSzW |
|
14/03/2025 |
09:43:35 |
GBP |
7 |
11090.00 |
XLON |
E0ML9KAp4ocu |
|
14/03/2025 |
09:43:35 |
GBP |
197 |
11090.00 |
XLON |
E0ML9KAp4od0 |
|
14/03/2025 |
09:44:53 |
GBP |
191 |
11090.00 |
XLON |
E0ML9KAp4pUl |
|
14/03/2025 |
09:49:22 |
GBP |
273 |
11090.00 |
XLON |
E0ML9KAp4tZU |
|
14/03/2025 |
09:49:22 |
GBP |
131 |
11090.00 |
TRQX |
E0ML9KBzsA0a |
|
14/03/2025 |
09:49:22 |
GBP |
18 |
11090.00 |
TRQX |
E0ML9KBzsA0d |
|
14/03/2025 |
09:51:52 |
GBP |
89 |
11080.00 |
XLON |
E0ML9KAp4w4i |
|
14/03/2025 |
09:51:52 |
GBP |
111 |
11080.00 |
XLON |
E0ML9KAp4w4k |
|
14/03/2025 |
09:51:52 |
GBP |
74 |
11080.00 |
XLON |
E0ML9KAp4w4p |
|
14/03/2025 |
09:51:52 |
GBP |
89 |
11080.00 |
XLON |
E0ML9KAp4w4r |
|
14/03/2025 |
09:51:52 |
GBP |
32 |
11080.00 |
XLON |
E0ML9KAp4w4t |
|
14/03/2025 |
09:55:40 |
GBP |
44 |
11075.00 |
XLON |
E0ML9KAp4zuw |
|
14/03/2025 |
09:55:40 |
GBP |
174 |
11075.00 |
XLON |
E0ML9KAp4zuy |
|
14/03/2025 |
09:59:30 |
GBP |
242 |
11075.00 |
XLON |
E0ML9KAp53Nh |
|
14/03/2025 |
09:59:30 |
GBP |
85 |
11075.00 |
TRQX |
E0ML9KBzsnxb |
|
14/03/2025 |
09:59:30 |
GBP |
47 |
11075.00 |
TRQX |
E0ML9KBzsnxY |
|
14/03/2025 |
10:02:45 |
GBP |
207 |
11075.00 |
XLON |
E0ML9KAp56LS |
|
14/03/2025 |
10:02:45 |
GBP |
209 |
11075.00 |
XLON |
E0ML9KAp56LU |
|
14/03/2025 |
10:06:23 |
GBP |
198 |
11080.00 |
TRQX |
E0ML9KBztIt7 |
|
14/03/2025 |
10:13:43 |
GBP |
189 |
11070.00 |
XLON |
E0ML9KAp5K5e |
|
14/03/2025 |
10:13:43 |
GBP |
342 |
11070.00 |
XLON |
E0ML9KAp5K5i |
|
14/03/2025 |
10:13:43 |
GBP |
24 |
11070.00 |
TRQX |
E0ML9KBztyDV |
|
14/03/2025 |
10:13:43 |
GBP |
163 |
11070.00 |
TRQX |
E0ML9KBztyDZ |
|
14/03/2025 |
10:21:47 |
GBP |
333 |
11080.00 |
XLON |
E0ML9KAp5Sqv |
|
14/03/2025 |
10:21:47 |
GBP |
71 |
11080.00 |
TRQX |
E0ML9KBzua0r |
|
14/03/2025 |
10:21:47 |
GBP |
111 |
11080.00 |
TRQX |
E0ML9KBzua0u |
|
14/03/2025 |
10:26:18 |
GBP |
110 |
11085.00 |
XLON |
E0ML9KAp5XF5 |
|
14/03/2025 |
10:26:18 |
GBP |
110 |
11085.00 |
XLON |
E0ML9KAp5XFB |
|
14/03/2025 |
10:26:18 |
GBP |
22 |
11085.00 |
XLON |
E0ML9KAp5XFD |
|
14/03/2025 |
10:26:18 |
GBP |
10 |
11085.00 |
XLON |
E0ML9KAp5XG5 |
|
14/03/2025 |
10:26:18 |
GBP |
60 |
11085.00 |
TRQX |
E0ML9KBzuuj2 |
|
14/03/2025 |
10:26:18 |
GBP |
60 |
11085.00 |
TRQX |
E0ML9KBzuujG |
|
14/03/2025 |
10:26:18 |
GBP |
2 |
11085.00 |
TRQX |
E0ML9KBzuujI |
|
14/03/2025 |
10:30:45 |
GBP |
95 |
11085.00 |
XLON |
E0ML9KAp5bcG |
|
14/03/2025 |
10:30:45 |
GBP |
158 |
11085.00 |
XLON |
E0ML9KAp5bcQ |
|
14/03/2025 |
10:30:45 |
GBP |
1 |
11085.00 |
TRQX |
E0ML9KBzvDcb |
|
14/03/2025 |
10:34:00 |
GBP |
127 |
11085.00 |
TRQX |
E0ML9KBzvRo5 |
|
14/03/2025 |
10:34:00 |
GBP |
202 |
11085.00 |
TRQX |
E0ML9KBzvRo7 |
|
14/03/2025 |
10:35:20 |
GBP |
191 |
11080.00 |
XLON |
E0ML9KAp5geB |
|
14/03/2025 |
10:40:02 |
GBP |
199 |
11085.00 |
XLON |
E0ML9KAp5nfr |
|
14/03/2025 |
10:41:21 |
GBP |
247 |
11085.00 |
XLON |
E0ML9KAp5qr0 |
|
14/03/2025 |
10:41:21 |
GBP |
135 |
11085.00 |
TRQX |
E0ML9KBzwDBr |
|
14/03/2025 |
10:46:07 |
GBP |
6 |
11090.00 |
XLON |
E0ML9KAp5zob |
|
14/03/2025 |
10:46:07 |
GBP |
80 |
11090.00 |
XLON |
E0ML9KAp5zoN |
|
14/03/2025 |
10:46:07 |
GBP |
80 |
11090.00 |
XLON |
E0ML9KAp5zoS |
|
14/03/2025 |
10:46:07 |
GBP |
80 |
11090.00 |
XLON |
E0ML9KAp5zoW |
|
14/03/2025 |
10:46:07 |
GBP |
55 |
11090.00 |
XLON |
E0ML9KAp5zp7 |
|
14/03/2025 |
10:46:07 |
GBP |
11 |
11090.00 |
XLON |
E0ML9KAp5zp9 |
|
14/03/2025 |
10:46:07 |
GBP |
20 |
11090.00 |
TRQX |
E0ML9KBzwrzK |
|
14/03/2025 |
10:46:07 |
GBP |
8 |
11090.00 |
TRQX |
E0ML9KBzwrzM |
|
14/03/2025 |
10:46:07 |
GBP |
20 |
11090.00 |
TRQX |
E0ML9KBzwrzT |
|
14/03/2025 |
10:46:07 |
GBP |
1 |
11090.00 |
TRQX |
E0ML9KBzwrzv |
|
14/03/2025 |
10:46:07 |
GBP |
20 |
11090.00 |
TRQX |
E0ML9KBzwrzY |
|
14/03/2025 |
10:49:25 |
GBP |
188 |
11085.00 |
XLON |
E0ML9KAp65J8 |
|
14/03/2025 |
10:49:25 |
GBP |
191 |
11085.00 |
XLON |
E0ML9KAp65JG |
|
14/03/2025 |
10:54:36 |
GBP |
186 |
11060.00 |
XLON |
E0ML9KAp6H63 |
|
14/03/2025 |
10:56:37 |
GBP |
231 |
11060.00 |
XLON |
E0ML9KAp6K5i |
|
14/03/2025 |
10:56:37 |
GBP |
127 |
11060.00 |
TRQX |
E0ML9KBzySGG |
|
14/03/2025 |
10:57:29 |
GBP |
175 |
11050.00 |
TRQX |
E0ML9KBzyZLY |
|
14/03/2025 |
11:04:20 |
GBP |
210 |
11025.00 |
XLON |
E0ML9KAp6YDr |
|
14/03/2025 |
11:05:27 |
GBP |
197 |
11015.00 |
TRQX |
E0ML9KBzzZ6P |
|
14/03/2025 |
11:06:00 |
GBP |
207 |
11020.00 |
XLON |
E0ML9KAp6aln |
|
14/03/2025 |
11:11:40 |
GBP |
199 |
11000.00 |
XLON |
E0ML9KAp6m44 |
|
14/03/2025 |
11:14:53 |
GBP |
216 |
10995.00 |
XLON |
E0ML9KAp6qZ1 |
|
14/03/2025 |
11:16:40 |
GBP |
137 |
11000.00 |
XLON |
E0ML9KAp6su6 |
|
14/03/2025 |
11:16:40 |
GBP |
126 |
11000.00 |
XLON |
E0ML9KAp6su8 |
|
14/03/2025 |
11:16:40 |
GBP |
96 |
11000.00 |
XLON |
E0ML9KAp6suD |
|
14/03/2025 |
11:20:18 |
GBP |
230 |
11015.00 |
XLON |
E0ML9KAp6y5d |
|
14/03/2025 |
11:23:33 |
GBP |
227 |
11020.00 |
XLON |
E0ML9KAp71zd |
|
14/03/2025 |
11:25:35 |
GBP |
39 |
11015.00 |
TRQX |
E0ML9KC01sow |
|
14/03/2025 |
11:25:35 |
GBP |
205 |
11015.00 |
TRQX |
E0ML9KC01soz |
|
14/03/2025 |
11:29:22 |
GBP |
217 |
11010.00 |
XLON |
E0ML9KAp77lM |
|
14/03/2025 |
11:31:20 |
GBP |
217 |
11010.00 |
XLON |
E0ML9KAp7ASI |
|
14/03/2025 |
11:34:32 |
GBP |
214 |
11005.00 |
XLON |
E0ML9KAp7Dcb |
|
14/03/2025 |
11:36:09 |
GBP |
221 |
11000.00 |
TRQX |
E0ML9KC02kET |
|
14/03/2025 |
11:36:09 |
GBP |
186 |
11000.00 |
TRQX |
E0ML9KC02kEV |
|
14/03/2025 |
11:36:10 |
GBP |
94 |
10995.00 |
XLON |
E0ML9KAp7F0i |
|
14/03/2025 |
11:36:10 |
GBP |
101 |
10995.00 |
XLON |
E0ML9KAp7F0k |
|
14/03/2025 |
11:36:10 |
GBP |
136 |
10995.00 |
TRQX |
E0ML9KC02kLq |
|
14/03/2025 |
11:36:10 |
GBP |
43 |
10995.00 |
TRQX |
E0ML9KC02kMM |
|
14/03/2025 |
11:36:10 |
GBP |
13 |
10995.00 |
TRQX |
E0ML9KC02kMP |
|
14/03/2025 |
11:41:11 |
GBP |
250 |
11020.00 |
XLON |
E0ML9KAp7KI8 |
|
14/03/2025 |
11:48:47 |
GBP |
33 |
11035.00 |
TRQX |
E0ML9KC03iB0 |
|
14/03/2025 |
11:48:47 |
GBP |
15 |
11035.00 |
TRQX |
E0ML9KC03iB2 |
|
14/03/2025 |
11:48:47 |
GBP |
16 |
11035.00 |
TRQX |
E0ML9KC03iB4 |
|
14/03/2025 |
11:48:47 |
GBP |
33 |
11035.00 |
TRQX |
E0ML9KC03iB9 |
|
14/03/2025 |
11:49:46 |
GBP |
59 |
11035.00 |
TRQX |
E0ML9KC03nbI |
|
14/03/2025 |
11:50:06 |
GBP |
609 |
11030.00 |
XLON |
E0ML9KAp7Svq |
|
14/03/2025 |
11:50:06 |
GBP |
332 |
11030.00 |
TRQX |
E0ML9KC03qOx |
|
14/03/2025 |
11:53:56 |
GBP |
191 |
11025.00 |
TRQX |
E0ML9KC04Bux |
|
14/03/2025 |
11:53:56 |
GBP |
94 |
11025.00 |
TRQX |
E0ML9KC04Buz |
|
14/03/2025 |
11:53:56 |
GBP |
102 |
11025.00 |
TRQX |
E0ML9KC04Bv2 |
|
14/03/2025 |
11:57:07 |
GBP |
226 |
11025.00 |
XLON |
E0ML9KAp7aCq |
|
14/03/2025 |
11:59:59 |
GBP |
201 |
11010.00 |
TRQX |
E0ML9KC04da1 |
|
14/03/2025 |
12:05:08 |
GBP |
91 |
11020.00 |
XLON |
E0ML9KAp7k3e |
|
14/03/2025 |
12:05:08 |
GBP |
63 |
11020.00 |
XLON |
E0ML9KAp7k3g |
|
14/03/2025 |
12:05:08 |
GBP |
91 |
11020.00 |
XLON |
E0ML9KAp7k3l |
|
14/03/2025 |
12:05:08 |
GBP |
82 |
11020.00 |
XLON |
E0ML9KAp7k3n |
|
14/03/2025 |
12:08:02 |
GBP |
349 |
11035.00 |
XLON |
E0ML9KAp7nUr |
|
14/03/2025 |
12:08:02 |
GBP |
190 |
11035.00 |
TRQX |
E0ML9KC05IIL |
|
14/03/2025 |
12:11:00 |
GBP |
202 |
11030.00 |
XLON |
E0ML9KAp7qZp |
|
14/03/2025 |
12:19:24 |
GBP |
514 |
11035.00 |
XLON |
E0ML9KAp7zDN |
|
14/03/2025 |
12:19:24 |
GBP |
38 |
11035.00 |
XLON |
E0ML9KAp7zDP |
|
14/03/2025 |
12:19:24 |
GBP |
69 |
11035.00 |
TRQX |
E0ML9KC06AQt |
|
14/03/2025 |
12:19:24 |
GBP |
233 |
11035.00 |
TRQX |
E0ML9KC06AQv |
|
14/03/2025 |
12:23:13 |
GBP |
219 |
11035.00 |
XLON |
E0ML9KAp82KJ |
|
14/03/2025 |
12:23:13 |
GBP |
200 |
11035.00 |
XLON |
E0ML9KAp82KL |
|
14/03/2025 |
12:28:59 |
GBP |
205 |
11040.00 |
XLON |
E0ML9KAp878z |
|
14/03/2025 |
12:28:59 |
GBP |
199 |
11040.00 |
XLON |
E0ML9KAp8791 |
|
14/03/2025 |
12:28:59 |
GBP |
11 |
11040.00 |
TRQX |
E0ML9KC06nZa |
|
14/03/2025 |
12:28:59 |
GBP |
212 |
11040.00 |
TRQX |
E0ML9KC06nZd |
|
14/03/2025 |
12:32:29 |
GBP |
246 |
11035.00 |
XLON |
E0ML9KAp8A5A |
|
14/03/2025 |
12:35:21 |
GBP |
19 |
11030.00 |
TRQX |
E0ML9KC07FDb |
|
14/03/2025 |
12:35:21 |
GBP |
186 |
11030.00 |
TRQX |
E0ML9KC07FDe |
|
14/03/2025 |
12:35:39 |
GBP |
216 |
11030.00 |
XLON |
E0ML9KAp8D1x |
|
14/03/2025 |
12:40:08 |
GBP |
227 |
11025.00 |
XLON |
E0ML9KAp8HKr |
|
14/03/2025 |
12:40:08 |
GBP |
25 |
11025.00 |
TRQX |
E0ML9KC07Y2G |
|
14/03/2025 |
12:40:09 |
GBP |
209 |
11025.00 |
TRQX |
E0ML9KC07Y4Q |
|
14/03/2025 |
12:42:59 |
GBP |
99 |
11030.00 |
TRQX |
E0ML9KC07juc |
|
14/03/2025 |
12:42:59 |
GBP |
71 |
11030.00 |
TRQX |
E0ML9KC07juh |
|
14/03/2025 |
12:42:59 |
GBP |
28 |
11030.00 |
TRQX |
E0ML9KC07juk |
|
14/03/2025 |
12:42:59 |
GBP |
13 |
11030.00 |
TRQX |
E0ML9KC07jur |
|
14/03/2025 |
12:48:07 |
GBP |
32 |
11025.00 |
TRQX |
E0ML9KC088Gv |
|
14/03/2025 |
12:48:07 |
GBP |
235 |
11025.00 |
TRQX |
E0ML9KC088H3 |
|
14/03/2025 |
12:48:42 |
GBP |
27 |
11025.00 |
TRQX |
E0ML9KC08Adx |
|
14/03/2025 |
12:48:42 |
GBP |
185 |
11025.00 |
TRQX |
E0ML9KC08Ae0 |
|
14/03/2025 |
12:48:42 |
GBP |
55 |
11025.00 |
TRQX |
E0ML9KC08Ae3 |
|
14/03/2025 |
12:55:10 |
GBP |
260 |
11025.00 |
XLON |
E0ML9KAp8Vng |
|
14/03/2025 |
12:55:10 |
GBP |
213 |
11025.00 |
XLON |
E0ML9KAp8Vni |
|
14/03/2025 |
12:55:10 |
GBP |
198 |
11025.00 |
TRQX |
E0ML9KC08byN |
|
14/03/2025 |
12:58:06 |
GBP |
204 |
11010.00 |
XLON |
E0ML9KAp8YXM |
|
14/03/2025 |
13:00:00 |
GBP |
229 |
11010.00 |
XLON |
E0ML9KAp8aLQ |
|
14/03/2025 |
13:00:57 |
GBP |
207 |
11010.00 |
XLON |
E0ML9KAp8cTB |
|
14/03/2025 |
13:00:57 |
GBP |
209 |
11010.00 |
XLON |
E0ML9KAp8cTD |
|
14/03/2025 |
13:07:25 |
GBP |
285 |
11010.00 |
XLON |
E0ML9KAp8imp |
|
14/03/2025 |
13:07:25 |
GBP |
91 |
11010.00 |
TRQX |
E0ML9KC09SV4 |
|
14/03/2025 |
13:07:25 |
GBP |
65 |
11010.00 |
TRQX |
E0ML9KC09SV7 |
|
14/03/2025 |
13:10:23 |
GBP |
347 |
11010.00 |
XLON |
E0ML9KAp8lT1 |
|
14/03/2025 |
13:10:23 |
GBP |
189 |
11010.00 |
TRQX |
E0ML9KC09eJ5 |
|
14/03/2025 |
13:13:05 |
GBP |
259 |
11000.00 |
TRQX |
E0ML9KC09r4j |
|
14/03/2025 |
13:22:36 |
GBP |
276 |
11000.00 |
XLON |
E0ML9KAp8ymQ |
|
14/03/2025 |
13:22:36 |
GBP |
34 |
11000.00 |
XLON |
E0ML9KAp8ymW |
|
14/03/2025 |
13:22:36 |
GBP |
188 |
11000.00 |
XLON |
E0ML9KAp8ymY |
|
14/03/2025 |
13:22:36 |
GBP |
151 |
11000.00 |
TRQX |
E0ML9KC0AWod |
|
14/03/2025 |
13:22:36 |
GBP |
135 |
11000.00 |
TRQX |
E0ML9KC0AWoh |
|
14/03/2025 |
13:30:12 |
GBP |
641 |
11005.00 |
XLON |
E0ML9KAp97Vf |
|
14/03/2025 |
13:30:12 |
GBP |
350 |
11005.00 |
TRQX |
E0ML9KC0B4Lz |
|
14/03/2025 |
13:36:52 |
GBP |
20 |
11040.00 |
XLON |
E0ML9KAp9Nr5 |
|
14/03/2025 |
13:36:52 |
GBP |
84 |
11040.00 |
XLON |
E0ML9KAp9Nr8 |
|
14/03/2025 |
13:36:52 |
GBP |
84 |
11040.00 |
XLON |
E0ML9KAp9NrC |
|
14/03/2025 |
13:36:52 |
GBP |
4 |
11040.00 |
XLON |
E0ML9KAp9NrL |
|
14/03/2025 |
13:36:52 |
GBP |
11 |
11040.00 |
XLON |
E0ML9KAp9NrR |
|
14/03/2025 |
13:36:52 |
GBP |
4 |
11040.00 |
XLON |
E0ML9KAp9NrT |
|
14/03/2025 |
13:36:53 |
GBP |
1 |
11040.00 |
XLON |
E0ML9KAp9Nt0 |
|
14/03/2025 |
13:37:59 |
GBP |
56 |
11045.00 |
XLON |
E0ML9KAp9PpM |
|
14/03/2025 |
13:37:59 |
GBP |
68 |
11045.00 |
XLON |
E0ML9KAp9PpO |
|
14/03/2025 |
13:37:59 |
GBP |
12 |
11045.00 |
XLON |
E0ML9KAp9PpQ |
|
14/03/2025 |
13:38:40 |
GBP |
5 |
11045.00 |
XLON |
E0ML9KAp9R3i |
|
14/03/2025 |
13:38:40 |
GBP |
41 |
11045.00 |
XLON |
E0ML9KAp9R3k |
|
14/03/2025 |
13:38:40 |
GBP |
66 |
11045.00 |
XLON |
E0ML9KAp9R3m |
|
14/03/2025 |
13:38:40 |
GBP |
2 |
11045.00 |
XLON |
E0ML9KAp9R3o |
|
14/03/2025 |
13:39:07 |
GBP |
63 |
11045.00 |
XLON |
E0ML9KAp9SIJ |
|
14/03/2025 |
13:39:07 |
GBP |
23 |
11045.00 |
XLON |
E0ML9KAp9SIL |
|
14/03/2025 |
13:39:07 |
GBP |
6 |
11045.00 |
XLON |
E0ML9KAp9SIN |
|
14/03/2025 |
13:39:07 |
GBP |
39 |
11045.00 |
XLON |
E0ML9KAp9SIP |
|
14/03/2025 |
13:39:46 |
GBP |
104 |
11040.00 |
XLON |
E0ML9KAp9Thk |
|
14/03/2025 |
13:39:46 |
GBP |
90 |
11040.00 |
XLON |
E0ML9KAp9Ti2 |
|
14/03/2025 |
13:39:46 |
GBP |
104 |
11040.00 |
XLON |
E0ML9KAp9Ti6 |
|
14/03/2025 |
13:39:46 |
GBP |
33 |
11040.00 |
XLON |
E0ML9KAp9TiA |
|
14/03/2025 |
13:39:46 |
GBP |
103 |
11040.00 |
XLON |
E0ML9KAp9TiC |
|
14/03/2025 |
13:39:46 |
GBP |
88 |
11040.00 |
XLON |
E0ML9KAp9Tig |
|
14/03/2025 |
13:39:46 |
GBP |
104 |
11040.00 |
XLON |
E0ML9KAp9Tii |
|
14/03/2025 |
13:39:46 |
GBP |
271 |
11040.00 |
XLON |
E0ML9KAp9Tik |
|
14/03/2025 |
13:39:46 |
GBP |
90 |
11040.00 |
XLON |
E0ML9KAp9TiM |
|
14/03/2025 |
13:39:46 |
GBP |
104 |
11040.00 |
XLON |
E0ML9KAp9TiO |
|
14/03/2025 |
13:39:46 |
GBP |
98 |
11040.00 |
XLON |
E0ML9KAp9TiS |
|
14/03/2025 |
13:39:46 |
GBP |
407 |
11040.00 |
XLON |
E0ML9KAp9TiU |
|
14/03/2025 |
13:43:55 |
GBP |
113 |
11045.00 |
XLON |
E0ML9KAp9cE2 |
|
14/03/2025 |
13:46:26 |
GBP |
209 |
11060.00 |
XLON |
E0ML9KAp9h6d |
|
14/03/2025 |
13:46:26 |
GBP |
1 |
11060.00 |
XLON |
E0ML9KAp9h6l |
|
14/03/2025 |
13:46:26 |
GBP |
45 |
11060.00 |
XLON |
E0ML9KAp9h6L |
|
14/03/2025 |
13:46:26 |
GBP |
86 |
11060.00 |
XLON |
E0ML9KAp9h6n |
|
14/03/2025 |
13:46:26 |
GBP |
58 |
11060.00 |
XLON |
E0ML9KAp9h6N |
|
14/03/2025 |
13:46:26 |
GBP |
217 |
11060.00 |
XLON |
E0ML9KAp9h6R |
|
14/03/2025 |
13:46:26 |
GBP |
103 |
11060.00 |
XLON |
E0ML9KAp9h6Z |
|
14/03/2025 |
13:46:26 |
GBP |
21 |
11060.00 |
TRQX |
E0ML9KC0D7ja |
|
14/03/2025 |
13:46:26 |
GBP |
46 |
11060.00 |
TRQX |
E0ML9KC0D7jO |
|
14/03/2025 |
13:46:26 |
GBP |
43 |
11060.00 |
TRQX |
E0ML9KC0D7jQ |
|
14/03/2025 |
13:46:26 |
GBP |
170 |
11060.00 |
TRQX |
E0ML9KC0D7jU |
|
14/03/2025 |
13:50:49 |
GBP |
477 |
11050.00 |
XLON |
E0ML9KAp9qFG |
|
14/03/2025 |
13:50:49 |
GBP |
137 |
11050.00 |
TRQX |
E0ML9KC0DZZn |
|
14/03/2025 |
13:50:49 |
GBP |
123 |
11050.00 |
TRQX |
E0ML9KC0DZZq |
|
14/03/2025 |
13:51:55 |
GBP |
218 |
11040.00 |
XLON |
E0ML9KAp9sCx |
|
14/03/2025 |
13:56:19 |
GBP |
212 |
11045.00 |
XLON |
E0ML9KApA0TT |
|
14/03/2025 |
13:56:19 |
GBP |
282 |
11045.00 |
XLON |
E0ML9KApA0TV |
|
14/03/2025 |
13:56:19 |
GBP |
270 |
11045.00 |
TRQX |
E0ML9KC0E6ry |
|
14/03/2025 |
14:00:00 |
GBP |
45 |
11030.00 |
XLON |
E0ML9KApA6x9 |
|
14/03/2025 |
14:00:00 |
GBP |
54 |
11030.00 |
XLON |
E0ML9KApA6xR |
|
14/03/2025 |
14:00:00 |
GBP |
99 |
11030.00 |
XLON |
E0ML9KApA6yf |
|
14/03/2025 |
14:00:00 |
GBP |
27 |
11030.00 |
XLON |
E0ML9KApA6yh |
|
14/03/2025 |
14:00:00 |
GBP |
99 |
11030.00 |
XLON |
E0ML9KApA6yn |
|
14/03/2025 |
14:00:00 |
GBP |
54 |
11030.00 |
XLON |
E0ML9KApA6yp |
|
14/03/2025 |
14:00:00 |
GBP |
83 |
11030.00 |
XLON |
E0ML9KApA6yt |
|
14/03/2025 |
14:00:00 |
GBP |
42 |
11030.00 |
XLON |
E0ML9KApA71e |
|
14/03/2025 |
14:00:00 |
GBP |
50 |
11030.00 |
XLON |
E0ML9KApA71M |
|
14/03/2025 |
14:00:00 |
GBP |
21 |
11030.00 |
XLON |
E0ML9KApA723 |
|
14/03/2025 |
14:00:00 |
GBP |
83 |
11030.00 |
XLON |
E0ML9KApA7Bi |
|
14/03/2025 |
14:00:00 |
GBP |
55 |
11030.00 |
TRQX |
E0ML9KC0ENVY |
|
14/03/2025 |
14:05:53 |
GBP |
88 |
11030.00 |
XLON |
E0ML9KApAMst |
|
14/03/2025 |
14:05:53 |
GBP |
208 |
11030.00 |
XLON |
E0ML9KApAMsx |
|
14/03/2025 |
14:05:53 |
GBP |
88 |
11030.00 |
XLON |
E0ML9KApAMtI |
|
14/03/2025 |
14:05:53 |
GBP |
48 |
11030.00 |
XLON |
E0ML9KApAMtR |
|
14/03/2025 |
14:05:53 |
GBP |
48 |
11030.00 |
TRQX |
E0ML9KC0FC5e |
|
14/03/2025 |
14:05:53 |
GBP |
114 |
11030.00 |
TRQX |
E0ML9KC0FC5g |
|
14/03/2025 |
14:05:53 |
GBP |
48 |
11030.00 |
TRQX |
E0ML9KC0FC5l |
|
14/03/2025 |
14:05:53 |
GBP |
27 |
11030.00 |
TRQX |
E0ML9KC0FC5n |
|
14/03/2025 |
14:09:35 |
GBP |
225 |
11030.00 |
XLON |
E0ML9KApAU3u |
|
14/03/2025 |
14:09:35 |
GBP |
123 |
11030.00 |
TRQX |
E0ML9KC0Fe0d |
|
14/03/2025 |
14:11:58 |
GBP |
99 |
11040.00 |
XLON |
E0ML9KApAYht |
|
14/03/2025 |
14:11:58 |
GBP |
97 |
11040.00 |
XLON |
E0ML9KApAYhv |
|
14/03/2025 |
14:11:58 |
GBP |
145 |
11040.00 |
XLON |
E0ML9KApAYhx |
|
14/03/2025 |
14:11:58 |
GBP |
128 |
11040.00 |
XLON |
E0ML9KApAYhz |
|
14/03/2025 |
14:11:58 |
GBP |
54 |
11040.00 |
TRQX |
E0ML9KC0FvOa |
|
14/03/2025 |
14:11:58 |
GBP |
54 |
11040.00 |
TRQX |
E0ML9KC0FvOc |
|
14/03/2025 |
14:11:58 |
GBP |
80 |
11040.00 |
TRQX |
E0ML9KC0FvOe |
|
14/03/2025 |
14:11:58 |
GBP |
69 |
11040.00 |
TRQX |
E0ML9KC0FvOg |
|
14/03/2025 |
14:11:58 |
GBP |
56 |
11045.00 |
XLON |
E0ML9KApAYhb |
|
14/03/2025 |
14:11:58 |
GBP |
26 |
11045.00 |
XLON |
E0ML9KApAYhd |
|
14/03/2025 |
14:11:58 |
GBP |
93 |
11045.00 |
XLON |
E0ML9KApAYhK |
|
14/03/2025 |
14:11:58 |
GBP |
25 |
11045.00 |
XLON |
E0ML9KApAYhQ |
|
14/03/2025 |
14:11:58 |
GBP |
37 |
11045.00 |
XLON |
E0ML9KApAYhU |
|
14/03/2025 |
14:11:58 |
GBP |
51 |
11045.00 |
TRQX |
E0ML9KC0FvOO |
|
14/03/2025 |
14:11:58 |
GBP |
79 |
11045.00 |
TRQX |
E0ML9KC0FvOQ |
|
14/03/2025 |
14:19:08 |
GBP |
255 |
11015.00 |
XLON |
E0ML9KApAlNk |
|
14/03/2025 |
14:19:08 |
GBP |
139 |
11015.00 |
TRQX |
E0ML9KC0Gjzv |
|
14/03/2025 |
14:23:28 |
GBP |
123 |
11015.00 |
XLON |
E0ML9KApAuJo |
|
14/03/2025 |
14:24:18 |
GBP |
119 |
11015.00 |
XLON |
E0ML9KApAwDi |
|
14/03/2025 |
14:24:18 |
GBP |
580 |
11015.00 |
XLON |
E0ML9KApAwDo |
|
14/03/2025 |
14:24:18 |
GBP |
317 |
11015.00 |
TRQX |
E0ML9KC0HJdN |
|
14/03/2025 |
14:26:00 |
GBP |
80 |
11020.00 |
XLON |
E0ML9KApB0Eh |
|
14/03/2025 |
14:28:26 |
GBP |
90 |
11030.00 |
XLON |
E0ML9KApB5Gm |
|
14/03/2025 |
14:28:26 |
GBP |
90 |
11030.00 |
XLON |
E0ML9KApB5Gu |
|
14/03/2025 |
14:28:26 |
GBP |
186 |
11030.00 |
XLON |
E0ML9KApB5Gw |
|
14/03/2025 |
14:31:25 |
GBP |
98 |
11040.00 |
XLON |
E0ML9KApBCSL |
|
14/03/2025 |
14:31:25 |
GBP |
252 |
11040.00 |
XLON |
E0ML9KApBCSN |
|
14/03/2025 |
14:31:25 |
GBP |
98 |
11040.00 |
XLON |
E0ML9KApBCSq |
|
14/03/2025 |
14:31:25 |
GBP |
87 |
11040.00 |
XLON |
E0ML9KApBCT4 |
|
14/03/2025 |
14:31:25 |
GBP |
11 |
11040.00 |
XLON |
E0ML9KApBCT7 |
|
14/03/2025 |
14:31:25 |
GBP |
18 |
11040.00 |
XLON |
E0ML9KApBCT9 |
|
14/03/2025 |
14:31:25 |
GBP |
98 |
11040.00 |
XLON |
E0ML9KApBCTL |
|
14/03/2025 |
14:31:25 |
GBP |
25 |
11040.00 |
XLON |
E0ML9KApBCTP |
|
14/03/2025 |
14:32:51 |
GBP |
99 |
11035.00 |
XLON |
E0ML9KApBFsI |
|
14/03/2025 |
14:32:51 |
GBP |
139 |
11035.00 |
XLON |
E0ML9KApBFsU |
|
14/03/2025 |
14:32:51 |
GBP |
55 |
11035.00 |
TRQX |
E0ML9KC0IFlP |
|
14/03/2025 |
14:32:51 |
GBP |
76 |
11035.00 |
TRQX |
E0ML9KC0IFlT |
|
14/03/2025 |
14:34:49 |
GBP |
83 |
11015.00 |
XLON |
E0ML9KApBKlu |
|
14/03/2025 |
14:34:49 |
GBP |
113 |
11015.00 |
XLON |
E0ML9KApBKlw |
|
14/03/2025 |
14:34:49 |
GBP |
54 |
11015.00 |
TRQX |
E0ML9KC0ITcB |
|
14/03/2025 |
14:34:49 |
GBP |
53 |
11015.00 |
TRQX |
E0ML9KC0ITeu |
|
14/03/2025 |
14:34:49 |
GBP |
206 |
11020.00 |
XLON |
E0ML9KApBKju |
|
14/03/2025 |
14:34:49 |
GBP |
99 |
11020.00 |
XLON |
E0ML9KApBKjw |
|
14/03/2025 |
14:34:49 |
GBP |
99 |
11020.00 |
XLON |
E0ML9KApBKk4 |
|
14/03/2025 |
14:34:49 |
GBP |
11 |
11020.00 |
XLON |
E0ML9KApBKk6 |
|
14/03/2025 |
14:34:49 |
GBP |
27 |
11020.00 |
TRQX |
E0ML9KC0ITbd |
|
14/03/2025 |
14:34:49 |
GBP |
17 |
11020.00 |
TRQX |
E0ML9KC0ITbR |
|
14/03/2025 |
14:34:49 |
GBP |
96 |
11020.00 |
TRQX |
E0ML9KC0ITbU |
|
14/03/2025 |
14:34:49 |
GBP |
54 |
11020.00 |
TRQX |
E0ML9KC0ITbW |
|
14/03/2025 |
14:34:49 |
GBP |
34 |
11020.00 |
TRQX |
E0ML9KC0ITbY |
|
14/03/2025 |
14:43:35 |
GBP |
498 |
10995.00 |
XLON |
E0ML9KApBdEB |
|
14/03/2025 |
14:43:35 |
GBP |
104 |
10995.00 |
TRQX |
E0ML9KC0JUTg |
|
14/03/2025 |
14:43:35 |
GBP |
168 |
10995.00 |
TRQX |
E0ML9KC0JUTk |
|
14/03/2025 |
14:44:07 |
GBP |
80 |
10990.00 |
XLON |
E0ML9KApBe9p |
|
14/03/2025 |
14:44:07 |
GBP |
25 |
10990.00 |
XLON |
E0ML9KApBe9x |
|
14/03/2025 |
14:44:07 |
GBP |
80 |
10990.00 |
XLON |
E0ML9KApBeA1 |
|
14/03/2025 |
14:44:07 |
GBP |
2 |
10990.00 |
XLON |
E0ML9KApBeA3 |
|
14/03/2025 |
14:44:07 |
GBP |
32 |
10990.00 |
TRQX |
E0ML9KC0JYFb |
|
14/03/2025 |
14:44:07 |
GBP |
22 |
10990.00 |
TRQX |
E0ML9KC0JYFg |
|
14/03/2025 |
14:44:07 |
GBP |
27 |
10990.00 |
TRQX |
E0ML9KC0JYFi |
|
14/03/2025 |
14:44:07 |
GBP |
22 |
10990.00 |
TRQX |
E0ML9KC0JYFZ |
|
14/03/2025 |
14:46:05 |
GBP |
190 |
10980.00 |
XLON |
E0ML9KApBhYR |
|
14/03/2025 |
14:46:05 |
GBP |
104 |
10980.00 |
TRQX |
E0ML9KC0JlGy |
|
14/03/2025 |
14:49:27 |
GBP |
273 |
10990.00 |
XLON |
E0ML9KApBnah |
|
14/03/2025 |
14:49:27 |
GBP |
270 |
10990.00 |
TRQX |
E0ML9KC0K6IB |
|
14/03/2025 |
14:53:34 |
GBP |
213 |
11000.00 |
XLON |
E0ML9KApBv2y |
|
14/03/2025 |
14:53:34 |
GBP |
80 |
11000.00 |
XLON |
E0ML9KApBv30 |
|
14/03/2025 |
14:53:34 |
GBP |
59 |
11000.00 |
XLON |
E0ML9KApBv32 |
|
14/03/2025 |
14:53:34 |
GBP |
64 |
11000.00 |
XLON |
E0ML9KApBv3D |
|
14/03/2025 |
14:53:34 |
GBP |
116 |
11000.00 |
TRQX |
E0ML9KC0KVGF |
|
14/03/2025 |
14:53:34 |
GBP |
17 |
11000.00 |
TRQX |
E0ML9KC0KVGH |
|
14/03/2025 |
14:53:34 |
GBP |
17 |
11000.00 |
TRQX |
E0ML9KC0KVGN |
|
14/03/2025 |
14:53:34 |
GBP |
77 |
11000.00 |
TRQX |
E0ML9KC0KVGP |
|
14/03/2025 |
14:54:42 |
GBP |
373 |
10990.00 |
XLON |
E0ML9KApBwje |
|
14/03/2025 |
14:54:42 |
GBP |
201 |
10990.00 |
XLON |
E0ML9KApBwjY |
|
14/03/2025 |
14:58:10 |
GBP |
102 |
10985.00 |
XLON |
E0ML9KApC27b |
|
14/03/2025 |
14:58:10 |
GBP |
195 |
10985.00 |
XLON |
E0ML9KApC27d |
|
14/03/2025 |
14:58:10 |
GBP |
53 |
10985.00 |
XLON |
E0ML9KApC27X |
|
14/03/2025 |
14:58:10 |
GBP |
151 |
10985.00 |
XLON |
E0ML9KApC27Z |
|
14/03/2025 |
14:58:10 |
GBP |
37 |
10985.00 |
XLON |
E0ML9KApC281 |
|
14/03/2025 |
14:58:10 |
GBP |
112 |
10985.00 |
TRQX |
E0ML9KC0KwK0 |
|
14/03/2025 |
14:58:10 |
GBP |
56 |
10985.00 |
TRQX |
E0ML9KC0KwK2 |
|
14/03/2025 |
14:58:10 |
GBP |
107 |
10985.00 |
TRQX |
E0ML9KC0KwK4 |
|
14/03/2025 |
14:58:10 |
GBP |
201 |
10990.00 |
XLON |
E0ML9KApC26b |
|
14/03/2025 |
15:04:32 |
GBP |
188 |
11010.00 |
XLON |
E0ML9KApCEUz |
|
14/03/2025 |
15:05:27 |
GBP |
89 |
11010.00 |
XLON |
E0ML9KApCFqf |
|
14/03/2025 |
15:05:27 |
GBP |
106 |
11010.00 |
XLON |
E0ML9KApCFqh |
|
14/03/2025 |
15:05:27 |
GBP |
42 |
11010.00 |
XLON |
E0ML9KApCFqJ |
|
14/03/2025 |
15:05:27 |
GBP |
47 |
11010.00 |
XLON |
E0ML9KApCFqL |
|
14/03/2025 |
15:05:27 |
GBP |
89 |
11010.00 |
XLON |
E0ML9KApCFqR |
|
14/03/2025 |
15:05:27 |
GBP |
22 |
11010.00 |
XLON |
E0ML9KApCFqT |
|
14/03/2025 |
15:05:27 |
GBP |
89 |
11010.00 |
XLON |
E0ML9KApCFqw |
|
14/03/2025 |
15:05:27 |
GBP |
106 |
11010.00 |
XLON |
E0ML9KApCFqy |
|
14/03/2025 |
15:11:00 |
GBP |
344 |
11035.00 |
XLON |
E0ML9KApCOch |
|
14/03/2025 |
15:11:00 |
GBP |
188 |
11035.00 |
TRQX |
E0ML9KC0MIDT |
|
14/03/2025 |
15:11:03 |
GBP |
105 |
11025.00 |
XLON |
E0ML9KApCOki |
|
14/03/2025 |
15:11:03 |
GBP |
105 |
11025.00 |
XLON |
E0ML9KApCOkR |
|
14/03/2025 |
15:11:03 |
GBP |
104 |
11025.00 |
XLON |
E0ML9KApCOks |
|
14/03/2025 |
15:11:03 |
GBP |
58 |
11025.00 |
TRQX |
E0ML9KC0MIXb |
|
14/03/2025 |
15:11:03 |
GBP |
55 |
11025.00 |
TRQX |
E0ML9KC0MIXd |
|
14/03/2025 |
15:11:03 |
GBP |
58 |
11025.00 |
TRQX |
E0ML9KC0MIXT |
|
14/03/2025 |
15:14:03 |
GBP |
261 |
11015.00 |
XLON |
E0ML9KApCSz7 |
|
14/03/2025 |
15:14:03 |
GBP |
143 |
11015.00 |
TRQX |
E0ML9KC0MZSr |
|
14/03/2025 |
15:14:58 |
GBP |
94 |
11010.00 |
XLON |
E0ML9KApCUAd |
|
14/03/2025 |
15:17:38 |
GBP |
286 |
11025.00 |
XLON |
E0ML9KApCY55 |
|
14/03/2025 |
15:17:38 |
GBP |
156 |
11025.00 |
TRQX |
E0ML9KC0Mt1S |
|
14/03/2025 |
15:20:26 |
GBP |
7 |
11030.00 |
XLON |
E0ML9KApCbvk |
|
14/03/2025 |
15:20:26 |
GBP |
10 |
11030.00 |
XLON |
E0ML9KApCbvm |
|
14/03/2025 |
15:20:26 |
GBP |
72 |
11030.00 |
XLON |
E0ML9KApCbvo |
|
14/03/2025 |
15:20:26 |
GBP |
401 |
11030.00 |
XLON |
E0ML9KApCbvs |
|
14/03/2025 |
15:20:26 |
GBP |
89 |
11030.00 |
XLON |
E0ML9KApCbvY |
|
14/03/2025 |
15:20:26 |
GBP |
89 |
11030.00 |
XLON |
E0ML9KApCbw1 |
|
14/03/2025 |
15:20:26 |
GBP |
111 |
11030.00 |
XLON |
E0ML9KApCbw5 |
|
14/03/2025 |
15:22:05 |
GBP |
292 |
11020.00 |
XLON |
E0ML9KApCeRi |
|
14/03/2025 |
15:26:37 |
GBP |
207 |
11040.00 |
XLON |
E0ML9KApCkYl |
|
14/03/2025 |
15:26:37 |
GBP |
113 |
11040.00 |
TRQX |
E0ML9KC0Ne7r |
|
14/03/2025 |
15:27:03 |
GBP |
312 |
11040.00 |
XLON |
E0ML9KApCl8H |
|
14/03/2025 |
15:27:03 |
GBP |
171 |
11040.00 |
TRQX |
E0ML9KC0Ng8r |
|
14/03/2025 |
15:30:16 |
GBP |
193 |
11045.00 |
XLON |
E0ML9KApCqBJ |
|
14/03/2025 |
15:30:16 |
GBP |
106 |
11045.00 |
TRQX |
E0ML9KC0NxEP |
|
14/03/2025 |
15:31:04 |
GBP |
365 |
11040.00 |
XLON |
E0ML9KApCre4 |
|
14/03/2025 |
15:31:04 |
GBP |
200 |
11040.00 |
TRQX |
E0ML9KC0O2A9 |
|
14/03/2025 |
15:34:21 |
GBP |
399 |
11040.00 |
XLON |
E0ML9KApCwAU |
|
14/03/2025 |
15:34:21 |
GBP |
218 |
11040.00 |
TRQX |
E0ML9KC0OKQm |
|
14/03/2025 |
15:37:34 |
GBP |
96 |
11045.00 |
XLON |
E0ML9KApD1ii |
|
14/03/2025 |
15:37:34 |
GBP |
104 |
11045.00 |
XLON |
E0ML9KApD1im |
|
14/03/2025 |
15:37:34 |
GBP |
96 |
11045.00 |
XLON |
E0ML9KApD1iz |
|
14/03/2025 |
15:37:34 |
GBP |
104 |
11045.00 |
XLON |
E0ML9KApD1j1 |
|
14/03/2025 |
15:37:34 |
GBP |
24 |
11045.00 |
XLON |
E0ML9KApD1j5 |
|
14/03/2025 |
15:37:34 |
GBP |
5 |
11045.00 |
XLON |
E0ML9KApD1j7 |
|
14/03/2025 |
15:37:34 |
GBP |
10 |
11045.00 |
XLON |
E0ML9KApD1jH |
|
14/03/2025 |
15:37:34 |
GBP |
5 |
11045.00 |
XLON |
E0ML9KApD1jJ |
|
14/03/2025 |
15:37:34 |
GBP |
53 |
11045.00 |
TRQX |
E0ML9KC0Ocr0 |
|
14/03/2025 |
15:37:34 |
GBP |
57 |
11045.00 |
TRQX |
E0ML9KC0Ocr4 |
|
14/03/2025 |
15:37:34 |
GBP |
5 |
11045.00 |
TRQX |
E0ML9KC0Ocra |
|
14/03/2025 |
15:37:34 |
GBP |
15 |
11045.00 |
TRQX |
E0ML9KC0OcrF |
|
14/03/2025 |
15:37:34 |
GBP |
24 |
11045.00 |
TRQX |
E0ML9KC0OcrR |
|
14/03/2025 |
15:37:34 |
GBP |
14 |
11045.00 |
TRQX |
E0ML9KC0OcrU |
|
14/03/2025 |
15:37:34 |
GBP |
57 |
11045.00 |
TRQX |
E0ML9KC0OcrW |
|
14/03/2025 |
15:37:34 |
GBP |
18 |
11045.00 |
TRQX |
E0ML9KC0OcrY |
|
14/03/2025 |
15:43:03 |
GBP |
90 |
11040.00 |
XLON |
E0ML9KApD9At |
|
14/03/2025 |
15:43:03 |
GBP |
252 |
11040.00 |
XLON |
E0ML9KApD9Ba |
|
14/03/2025 |
15:43:03 |
GBP |
111 |
11040.00 |
XLON |
E0ML9KApD9Bc |
|
14/03/2025 |
15:43:03 |
GBP |
31 |
11040.00 |
XLON |
E0ML9KApD9BD |
|
14/03/2025 |
15:43:03 |
GBP |
49 |
11040.00 |
XLON |
E0ML9KApD9BL |
|
14/03/2025 |
15:43:03 |
GBP |
60 |
11040.00 |
XLON |
E0ML9KApD9BN |
|
14/03/2025 |
15:43:03 |
GBP |
22 |
11040.00 |
XLON |
E0ML9KApD9BR |
|
14/03/2025 |
15:43:03 |
GBP |
2 |
11040.00 |
XLON |
E0ML9KApD9BT |
|
14/03/2025 |
15:43:03 |
GBP |
6 |
11040.00 |
XLON |
E0ML9KApD9BW |
|
14/03/2025 |
15:43:03 |
GBP |
80 |
11040.00 |
XLON |
E0ML9KApD9BY |
|
14/03/2025 |
15:43:03 |
GBP |
85 |
11040.00 |
TRQX |
E0ML9KC0P6Tb |
|
14/03/2025 |
15:43:03 |
GBP |
1 |
11040.00 |
TRQX |
E0ML9KC0P6Ti |
|
14/03/2025 |
15:43:03 |
GBP |
17 |
11040.00 |
TRQX |
E0ML9KC0P6To |
|
14/03/2025 |
15:43:03 |
GBP |
27 |
11040.00 |
TRQX |
E0ML9KC0P6Tq |
|
14/03/2025 |
15:43:03 |
GBP |
18 |
11040.00 |
TRQX |
E0ML9KC0P6TZ |
|
14/03/2025 |
15:45:33 |
GBP |
102 |
11040.00 |
XLON |
E0ML9KApDDXd |
|
14/03/2025 |
15:45:33 |
GBP |
159 |
11040.00 |
XLON |
E0ML9KApDDXt |
|
14/03/2025 |
15:45:33 |
GBP |
150 |
11040.00 |
XLON |
E0ML9KApDDXv |
|
14/03/2025 |
15:45:33 |
GBP |
106 |
11040.00 |
XLON |
E0ML9KApDDXZ |
|
14/03/2025 |
15:45:33 |
GBP |
59 |
11040.00 |
TRQX |
E0ML9KC0PJls |
|
14/03/2025 |
15:45:33 |
GBP |
56 |
11040.00 |
TRQX |
E0ML9KC0PJlu |
|
14/03/2025 |
15:45:33 |
GBP |
20 |
11040.00 |
TRQX |
E0ML9KC0PJlw |
|
14/03/2025 |
15:45:33 |
GBP |
18 |
11040.00 |
TRQX |
E0ML9KC0PJly |
|
14/03/2025 |
15:52:40 |
GBP |
576 |
11075.00 |
XLON |
E0ML9KApDObr |
|
14/03/2025 |
15:52:40 |
GBP |
315 |
11075.00 |
TRQX |
E0ML9KC0Pvjv |
|
14/03/2025 |
15:53:05 |
GBP |
106 |
11065.00 |
XLON |
E0ML9KApDPI8 |
|
14/03/2025 |
15:53:05 |
GBP |
106 |
11065.00 |
XLON |
E0ML9KApDPIG |
|
14/03/2025 |
15:53:05 |
GBP |
76 |
11065.00 |
XLON |
E0ML9KApDPII |
|
14/03/2025 |
15:53:05 |
GBP |
6 |
11065.00 |
TRQX |
E0ML9KC0Pxgb |
|
14/03/2025 |
15:53:05 |
GBP |
53 |
11065.00 |
TRQX |
E0ML9KC0Pxgj |
|
14/03/2025 |
15:53:05 |
GBP |
6 |
11065.00 |
TRQX |
E0ML9KC0Pxgl |
|
14/03/2025 |
15:53:05 |
GBP |
59 |
11065.00 |
TRQX |
E0ML9KC0PxgR |
|
14/03/2025 |
15:53:05 |
GBP |
34 |
11065.00 |
TRQX |
E0ML9KC0Pxgt |
|
14/03/2025 |
15:57:33 |
GBP |
266 |
11070.00 |
XLON |
E0ML9KApDVsU |
|
14/03/2025 |
15:57:33 |
GBP |
146 |
11070.00 |
TRQX |
E0ML9KC0QK3D |
|
14/03/2025 |
16:01:03 |
GBP |
14 |
11065.00 |
TRQX |
E0ML9KC0Qd1H |
|
14/03/2025 |
16:01:03 |
GBP |
38 |
11065.00 |
TRQX |
E0ML9KC0Qd1N |
|
14/03/2025 |
16:01:41 |
GBP |
247 |
11065.00 |
XLON |
E0ML9KApDdVf |
|
14/03/2025 |
16:01:41 |
GBP |
80 |
11065.00 |
XLON |
E0ML9KApDdVv |
|
14/03/2025 |
16:01:41 |
GBP |
80 |
11065.00 |
XLON |
E0ML9KApDdVX |
|
14/03/2025 |
16:01:41 |
GBP |
67 |
11065.00 |
XLON |
E0ML9KApDdWD |
|
14/03/2025 |
16:01:41 |
GBP |
14 |
11065.00 |
TRQX |
E0ML9KC0QgEu |
|
14/03/2025 |
16:01:41 |
GBP |
135 |
11065.00 |
TRQX |
E0ML9KC0QgF0 |
|
14/03/2025 |
16:01:41 |
GBP |
14 |
11065.00 |
TRQX |
E0ML9KC0QgFB |
|
14/03/2025 |
16:01:41 |
GBP |
14 |
11065.00 |
TRQX |
E0ML9KC0QgFJ |
|
14/03/2025 |
16:03:24 |
GBP |
140 |
11050.00 |
XLON |
E0ML9KApDgdz |
|
14/03/2025 |
16:03:24 |
GBP |
31 |
11050.00 |
XLON |
E0ML9KApDge1 |
|
14/03/2025 |
16:03:24 |
GBP |
91 |
11050.00 |
XLON |
E0ML9KApDge3 |
|
14/03/2025 |
16:03:24 |
GBP |
140 |
11050.00 |
XLON |
E0ML9KApDgeL |
|
14/03/2025 |
16:03:24 |
GBP |
91 |
11050.00 |
XLON |
E0ML9KApDgeN |
|
14/03/2025 |
16:03:24 |
GBP |
21 |
11050.00 |
XLON |
E0ML9KApDgeR |
|
14/03/2025 |
16:03:24 |
GBP |
12 |
11050.00 |
XLON |
E0ML9KApDgeT |
|
14/03/2025 |
16:03:24 |
GBP |
59 |
11050.00 |
XLON |
E0ML9KApDgez |
|
14/03/2025 |
16:03:24 |
GBP |
30 |
11050.00 |
XLON |
E0ML9KApDgf1 |
|
14/03/2025 |
16:03:24 |
GBP |
50 |
11050.00 |
TRQX |
E0ML9KC0QpHA |
|
14/03/2025 |
16:03:24 |
GBP |
22 |
11050.00 |
TRQX |
E0ML9KC0QpHL |
|
14/03/2025 |
16:07:10 |
GBP |
285 |
11055.00 |
XLON |
E0ML9KApDm6g |
|
14/03/2025 |
16:07:10 |
GBP |
143 |
11055.00 |
TRQX |
E0ML9KC0R86C |
|
14/03/2025 |
16:07:26 |
GBP |
13 |
11055.00 |
XLON |
E0ML9KApDmNF |
|
14/03/2025 |
16:07:26 |
GBP |
411 |
11055.00 |
XLON |
E0ML9KApDmNH |
|
14/03/2025 |
16:10:40 |
GBP |
122 |
11050.00 |
XLON |
E0ML9KApDrAw |
|
14/03/2025 |
16:10:40 |
GBP |
324 |
11050.00 |
XLON |
E0ML9KApDrAy |
|
14/03/2025 |
16:12:47 |
GBP |
187 |
11040.00 |
XLON |
E0ML9KApDubu |
|
14/03/2025 |
16:12:47 |
GBP |
236 |
11040.00 |
XLON |
E0ML9KApDubw |
|
14/03/2025 |
16:14:04 |
GBP |
156 |
11025.00 |
XLON |
E0ML9KApDwza |
|
14/03/2025 |
16:14:04 |
GBP |
116 |
11025.00 |
XLON |
E0ML9KApDwzp |
|
14/03/2025 |
16:14:04 |
GBP |
23 |
11025.00 |
XLON |
E0ML9KApDwzs |
|
14/03/2025 |
16:14:04 |
GBP |
156 |
11025.00 |
XLON |
E0ML9KApDwzu |
|
14/03/2025 |
16:14:04 |
GBP |
139 |
11025.00 |
XLON |
E0ML9KApDwzW |
|
14/03/2025 |
16:14:04 |
GBP |
11 |
11025.00 |
XLON |
E0ML9KApDx00 |
|
14/03/2025 |
16:14:04 |
GBP |
128 |
11025.00 |
XLON |
E0ML9KApDx03 |
|
14/03/2025 |
16:14:04 |
GBP |
123 |
11025.00 |
XLON |
E0ML9KApDx05 |
|
14/03/2025 |
16:14:04 |
GBP |
6 |
11025.00 |
XLON |
E0ML9KApDx09 |
|
14/03/2025 |
16:14:04 |
GBP |
14 |
11025.00 |
XLON |
E0ML9KApDx0B |
|
14/03/2025 |
16:17:04 |
GBP |
14 |
11020.00 |
XLON |
E0ML9KApE1ld |
|
14/03/2025 |
16:17:07 |
GBP |
161 |
11020.00 |
XLON |
E0ML9KApE1uf |
|
14/03/2025 |
16:17:07 |
GBP |
143 |
11020.00 |
XLON |
E0ML9KApE1uh |
|
14/03/2025 |
16:17:07 |
GBP |
175 |
11020.00 |
XLON |
E0ML9KApE1up |
|
14/03/2025 |
16:17:07 |
GBP |
143 |
11020.00 |
XLON |
E0ML9KApE1ur |
|
14/03/2025 |
16:17:07 |
GBP |
12 |
11020.00 |
XLON |
E0ML9KApE1ut |
|
14/03/2025 |
16:17:07 |
GBP |
14 |
11020.00 |
XLON |
E0ML9KApE1uv |
|
14/03/2025 |
16:17:07 |
GBP |
162 |
11020.00 |
XLON |
E0ML9KApE1vA |
|
14/03/2025 |
16:17:07 |
GBP |
143 |
11020.00 |
XLON |
E0ML9KApE1vC |
|
14/03/2025 |
16:17:07 |
GBP |
39 |
11020.00 |
XLON |
E0ML9KApE1vE |
|
14/03/2025 |
16:17:07 |
GBP |
10 |
11020.00 |
XLON |
E0ML9KApE1vU |
|
14/03/2025 |
16:19:25 |
GBP |
205 |
11020.00 |
XLON |
E0ML9KApE5DI |
|
14/03/2025 |
16:19:25 |
GBP |
274 |
11020.00 |
XLON |
E0ML9KApE5DM |
|
14/03/2025 |
16:23:16 |
GBP |
47 |
11020.00 |
XLON |
E0ML9KApEBym |
|
14/03/2025 |
16:23:34 |
GBP |
453 |
11025.00 |
XLON |
E0ML9KApECeD |
|
14/03/2025 |
16:23:34 |
GBP |
385 |
11025.00 |
XLON |
E0ML9KApECeF |
|
14/03/2025 |
16:23:34 |
GBP |
410 |
11025.00 |
XLON |
E0ML9KApECeJ |
|
14/03/2025 |
16:24:03 |
GBP |
222 |
11025.00 |
XLON |
E0ML9KApEDgk |
|
14/03/2025 |
16:26:02 |
GBP |
253 |
11025.00 |
XLON |
E0ML9KApEHXh |
|
14/03/2025 |
16:26:02 |
GBP |
346 |
11025.00 |
XLON |
E0ML9KApEHXp |
|
14/03/2025 |
16:27:29 |
GBP |
120 |
11025.00 |
XLON |
E0ML9KApEKJB |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 hours ago Howden Joinery Group
- 9 hours ago Personal Group Holdings
- 10 hours ago Savannah Energy
- 10 hours ago Pollen Street
- 10 hours ago Tesco