Transaction in Own Shares
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
04 March 2025
London Stock Exchange Group plc (LSEG) announces today that it has purchased the following number of its ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of its share buyback programme, as announced on 3 March 2025:
Ordinary Shares
|
Date of purchase: |
03 March 2025 |
|
|
|
|
Number of ordinary shares purchased: |
53,540 |
|
|
|
|
Highest price paid per share: |
11,910.00p |
|
|
|
|
Lowest price paid per share: |
11,700.00p |
|
|
|
|
Volume weighted average price per share: |
11,815.30p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 12,175,646 of its ordinary shares of 679/86 pence each in treasury and has 531,398,320 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 531,398,320. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter) a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
|
London Stock Exchange Group plc |
|
|
Lucie Holloway, Rhiannon Davies (Media) |
+44 (0)20 7797 1222 ir@lseg.com |
|
Peregrine Riviere (Investors) |
Schedule of Purchases
|
Shares purchased: |
53,540 (ISIN: GB00B0SWJX34) |
|
Date of purchases: |
03 March 2025 |
|
Investment firm: |
Morgan Stanley & Co. International Plc |
Aggregate Information:
|
Venue |
Volume weighted average price |
Aggregated Volume |
Lowest price per share |
Highest price per share |
|
XLON |
11,810.62p |
40,990 |
11,700.00p |
11,910.00p |
|
TRQX |
11,830.60p |
12,550 |
11,700.00p |
11,910.00p |
Detailed Information:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
03/03/2025 |
08:00:27 |
GBP |
80 |
11890.00 |
XLON |
E0MDAlrcHms2 |
|
03/03/2025 |
08:00:27 |
GBP |
80 |
11890.00 |
XLON |
E0MDAlrcHms8 |
|
03/03/2025 |
08:00:27 |
GBP |
80 |
11890.00 |
XLON |
E0MDAlrcHmub |
|
03/03/2025 |
08:00:27 |
GBP |
80 |
11890.00 |
XLON |
E0MDAlrcHmuP |
|
03/03/2025 |
08:00:27 |
GBP |
80 |
11890.00 |
XLON |
E0MDAlrcHmuW |
|
03/03/2025 |
08:00:27 |
GBP |
80 |
11890.00 |
XLON |
E0MDAlrcHn3u |
|
03/03/2025 |
08:00:27 |
GBP |
80 |
11890.00 |
XLON |
E0MDAlrcHn40 |
|
03/03/2025 |
08:00:27 |
GBP |
80 |
11890.00 |
XLON |
E0MDAlrcHn44 |
|
03/03/2025 |
08:00:27 |
GBP |
60 |
11890.00 |
XLON |
E0MDAlrcHn9a |
|
03/03/2025 |
08:00:50 |
GBP |
273 |
11870.00 |
XLON |
E0MDAlrcHqQo |
|
03/03/2025 |
08:01:02 |
GBP |
113 |
11870.00 |
XLON |
E0MDAlrcHrPn |
|
03/03/2025 |
08:03:37 |
GBP |
114 |
11850.00 |
TRQX |
E0MDAlsmxZjM |
|
03/03/2025 |
08:05:09 |
GBP |
238 |
11860.00 |
XLON |
E0MDAlrcI3PB |
|
03/03/2025 |
08:05:09 |
GBP |
90 |
11860.00 |
TRQX |
E0MDAlsmxjqi |
|
03/03/2025 |
08:05:09 |
GBP |
90 |
11860.00 |
TRQX |
E0MDAlsmxjqn |
|
03/03/2025 |
08:05:09 |
GBP |
35 |
11860.00 |
TRQX |
E0MDAlsmxjqp |
|
03/03/2025 |
08:05:09 |
GBP |
11 |
11860.00 |
TRQX |
E0MDAlsmxjqx |
|
03/03/2025 |
08:13:26 |
GBP |
80 |
11880.00 |
XLON |
E0MDAlrcIaZf |
|
03/03/2025 |
08:13:26 |
GBP |
116 |
11880.00 |
XLON |
E0MDAlrcIaZr |
|
03/03/2025 |
08:13:26 |
GBP |
23 |
11880.00 |
TRQX |
E0MDAlsmyw8R |
|
03/03/2025 |
08:15:12 |
GBP |
166 |
11895.00 |
XLON |
E0MDAlrcIfmI |
|
03/03/2025 |
08:15:12 |
GBP |
165 |
11895.00 |
XLON |
E0MDAlrcIfmK |
|
03/03/2025 |
08:15:12 |
GBP |
91 |
11895.00 |
TRQX |
E0MDAlsmzAaW |
|
03/03/2025 |
08:15:12 |
GBP |
91 |
11895.00 |
TRQX |
E0MDAlsmzAaY |
|
03/03/2025 |
08:16:27 |
GBP |
248 |
11880.00 |
XLON |
E0MDAlrcIjBF |
|
03/03/2025 |
08:20:22 |
GBP |
246 |
11895.00 |
XLON |
E0MDAlrcItJA |
|
03/03/2025 |
08:20:22 |
GBP |
134 |
11895.00 |
TRQX |
E0MDAlsmzqVj |
|
03/03/2025 |
08:21:45 |
GBP |
245 |
11895.00 |
XLON |
E0MDAlrcIwad |
|
03/03/2025 |
08:23:23 |
GBP |
226 |
11885.00 |
TRQX |
E0MDAlsn0Dyp |
|
03/03/2025 |
08:25:35 |
GBP |
113 |
11875.00 |
XLON |
E0MDAlrcJ6jP |
|
03/03/2025 |
08:25:35 |
GBP |
54 |
11875.00 |
XLON |
E0MDAlrcJ6jR |
|
03/03/2025 |
08:26:45 |
GBP |
213 |
11860.00 |
XLON |
E0MDAlrcJAQl |
|
03/03/2025 |
08:30:17 |
GBP |
35 |
11835.00 |
XLON |
E0MDAlrcJKEe |
|
03/03/2025 |
08:30:17 |
GBP |
81 |
11840.00 |
XLON |
E0MDAlrcJKDd |
|
03/03/2025 |
08:30:17 |
GBP |
8 |
11840.00 |
XLON |
E0MDAlrcJKDf |
|
03/03/2025 |
08:30:17 |
GBP |
172 |
11840.00 |
XLON |
E0MDAlrcJKDT |
|
03/03/2025 |
08:30:17 |
GBP |
81 |
11840.00 |
XLON |
E0MDAlrcJKDV |
|
03/03/2025 |
08:30:17 |
GBP |
45 |
11840.00 |
TRQX |
E0MDAlsn1Drd |
|
03/03/2025 |
08:30:17 |
GBP |
4 |
11840.00 |
TRQX |
E0MDAlsn1Drm |
|
03/03/2025 |
08:30:17 |
GBP |
45 |
11840.00 |
TRQX |
E0MDAlsn1DrX |
|
03/03/2025 |
08:34:13 |
GBP |
225 |
11840.00 |
XLON |
E0MDAlrcJVX7 |
|
03/03/2025 |
08:36:36 |
GBP |
225 |
11855.00 |
TRQX |
E0MDAlsn2AKJ |
|
03/03/2025 |
08:37:41 |
GBP |
136 |
11845.00 |
XLON |
E0MDAlrcJegR |
|
03/03/2025 |
08:40:25 |
GBP |
210 |
11845.00 |
XLON |
E0MDAlrcJlAO |
|
03/03/2025 |
08:44:34 |
GBP |
281 |
11855.00 |
XLON |
E0MDAlrcJtqX |
|
03/03/2025 |
08:44:34 |
GBP |
154 |
11855.00 |
TRQX |
E0MDAlsn38j0 |
|
03/03/2025 |
08:45:27 |
GBP |
8 |
11850.00 |
XLON |
E0MDAlrcJvyh |
|
03/03/2025 |
08:45:27 |
GBP |
293 |
11850.00 |
XLON |
E0MDAlrcJvyj |
|
03/03/2025 |
08:45:27 |
GBP |
164 |
11850.00 |
TRQX |
E0MDAlsn3Ejp |
|
03/03/2025 |
08:48:56 |
GBP |
96 |
11835.00 |
XLON |
E0MDAlrcK3kW |
|
03/03/2025 |
08:50:51 |
GBP |
142 |
11840.00 |
XLON |
E0MDAlrcK889 |
|
03/03/2025 |
08:54:28 |
GBP |
170 |
11840.00 |
XLON |
E0MDAlrcKDJk |
|
03/03/2025 |
08:54:28 |
GBP |
224 |
11840.00 |
XLON |
E0MDAlrcKDJo |
|
03/03/2025 |
08:54:28 |
GBP |
227 |
11840.00 |
XLON |
E0MDAlrcKDJq |
|
03/03/2025 |
08:54:28 |
GBP |
93 |
11840.00 |
TRQX |
E0MDAlsn46AY |
|
03/03/2025 |
09:00:03 |
GBP |
336 |
11835.00 |
XLON |
E0MDAlrcKLvf |
|
03/03/2025 |
09:03:30 |
GBP |
186 |
11840.00 |
XLON |
E0MDAlrcKQqS |
|
03/03/2025 |
09:05:50 |
GBP |
109 |
11835.00 |
TRQX |
E0MDAlsn4zx1 |
|
03/03/2025 |
09:05:50 |
GBP |
83 |
11835.00 |
TRQX |
E0MDAlsn4zx3 |
|
03/03/2025 |
09:05:57 |
GBP |
185 |
11830.00 |
XLON |
E0MDAlrcKVTt |
|
03/03/2025 |
09:05:57 |
GBP |
185 |
11830.00 |
TRQX |
E0MDAlsn50lj |
|
03/03/2025 |
09:14:30 |
GBP |
80 |
11835.00 |
XLON |
E0MDAlrcKjA9 |
|
03/03/2025 |
09:14:30 |
GBP |
55 |
11835.00 |
XLON |
E0MDAlrcKjAD |
|
03/03/2025 |
09:14:30 |
GBP |
80 |
11835.00 |
XLON |
E0MDAlrcKjAK |
|
03/03/2025 |
09:14:30 |
GBP |
3 |
11835.00 |
XLON |
E0MDAlrcKjAM |
|
03/03/2025 |
09:14:30 |
GBP |
16 |
11835.00 |
TRQX |
E0MDAlsn5nF7 |
|
03/03/2025 |
09:14:30 |
GBP |
1 |
11835.00 |
TRQX |
E0MDAlsn5nFE |
|
03/03/2025 |
09:14:30 |
GBP |
15 |
11835.00 |
TRQX |
E0MDAlsn5nFI |
|
03/03/2025 |
09:14:30 |
GBP |
81 |
11835.00 |
TRQX |
E0MDAlsn5nFK |
|
03/03/2025 |
09:14:30 |
GBP |
7 |
11835.00 |
TRQX |
E0MDAlsn5nFP |
|
03/03/2025 |
09:18:56 |
GBP |
249 |
11830.00 |
XLON |
E0MDAlrcKpSP |
|
03/03/2025 |
09:18:56 |
GBP |
89 |
11830.00 |
TRQX |
E0MDAlsn6CWh |
|
03/03/2025 |
09:18:56 |
GBP |
19 |
11830.00 |
TRQX |
E0MDAlsn6CWp |
|
03/03/2025 |
09:18:56 |
GBP |
89 |
11830.00 |
TRQX |
E0MDAlsn6CWV |
|
03/03/2025 |
09:18:56 |
GBP |
137 |
11830.00 |
TRQX |
E0MDAlsn6CWX |
|
03/03/2025 |
09:19:19 |
GBP |
179 |
11820.00 |
XLON |
E0MDAlrcKq3q |
|
03/03/2025 |
09:25:02 |
GBP |
160 |
11805.00 |
XLON |
E0MDAlrcKyuV |
|
03/03/2025 |
09:25:02 |
GBP |
150 |
11805.00 |
TRQX |
E0MDAlsn6kLR |
|
03/03/2025 |
09:33:21 |
GBP |
57 |
11820.00 |
XLON |
E0MDAlrcLBAm |
|
03/03/2025 |
09:33:21 |
GBP |
57 |
11820.00 |
XLON |
E0MDAlrcLBAo |
|
03/03/2025 |
09:33:21 |
GBP |
3 |
11820.00 |
XLON |
E0MDAlrcLBAq |
|
03/03/2025 |
09:34:07 |
GBP |
104 |
11810.00 |
TRQX |
E0MDAlsn7PCn |
|
03/03/2025 |
09:34:07 |
GBP |
115 |
11810.00 |
TRQX |
E0MDAlsn7PCp |
|
03/03/2025 |
09:34:07 |
GBP |
30 |
11810.00 |
TRQX |
E0MDAlsn7PCu |
|
03/03/2025 |
09:34:07 |
GBP |
50 |
11810.00 |
TRQX |
E0MDAlsn7PD1 |
|
03/03/2025 |
09:34:07 |
GBP |
282 |
11815.00 |
XLON |
E0MDAlrcLBpz |
|
03/03/2025 |
09:34:07 |
GBP |
155 |
11815.00 |
TRQX |
E0MDAlsn7PCI |
|
03/03/2025 |
09:38:14 |
GBP |
162 |
11795.00 |
XLON |
E0MDAlrcLHgi |
|
03/03/2025 |
09:38:14 |
GBP |
173 |
11795.00 |
XLON |
E0MDAlrcLHgk |
|
03/03/2025 |
09:44:33 |
GBP |
86 |
11800.00 |
XLON |
E0MDAlrcLQZe |
|
03/03/2025 |
09:44:33 |
GBP |
99 |
11800.00 |
XLON |
E0MDAlrcLQZg |
|
03/03/2025 |
09:44:42 |
GBP |
159 |
11790.00 |
TRQX |
E0MDAlsn8Iyn |
|
03/03/2025 |
09:44:42 |
GBP |
188 |
11790.00 |
TRQX |
E0MDAlsn8Iyp |
|
03/03/2025 |
09:53:39 |
GBP |
315 |
11805.00 |
XLON |
E0MDAlrcLcwy |
|
03/03/2025 |
09:53:39 |
GBP |
172 |
11805.00 |
TRQX |
E0MDAlsn90kW |
|
03/03/2025 |
09:58:21 |
GBP |
210 |
11820.00 |
XLON |
E0MDAlrcLj6Q |
|
03/03/2025 |
09:58:21 |
GBP |
21 |
11820.00 |
TRQX |
E0MDAlsn9LV9 |
|
03/03/2025 |
09:58:21 |
GBP |
94 |
11820.00 |
TRQX |
E0MDAlsn9LVC |
|
03/03/2025 |
10:04:34 |
GBP |
180 |
11845.00 |
XLON |
E0MDAlrcLraa |
|
03/03/2025 |
10:04:34 |
GBP |
99 |
11845.00 |
TRQX |
E0MDAlsn9ogm |
|
03/03/2025 |
10:04:53 |
GBP |
51 |
11840.00 |
XLON |
E0MDAlrcLs07 |
|
03/03/2025 |
10:04:53 |
GBP |
127 |
11840.00 |
XLON |
E0MDAlrcLs09 |
|
03/03/2025 |
10:04:53 |
GBP |
170 |
11840.00 |
TRQX |
E0MDAlsn9qXM |
|
03/03/2025 |
10:10:27 |
GBP |
181 |
11840.00 |
XLON |
E0MDAlrcM1XP |
|
03/03/2025 |
10:10:27 |
GBP |
100 |
11840.00 |
TRQX |
E0MDAlsnAPXT |
|
03/03/2025 |
10:11:33 |
GBP |
167 |
11840.00 |
TRQX |
E0MDAlsnAWBd |
|
03/03/2025 |
10:22:24 |
GBP |
113 |
11815.00 |
TRQX |
E0MDAlsnBQWg |
|
03/03/2025 |
10:23:48 |
GBP |
80 |
11820.00 |
XLON |
E0MDAlrcMK0d |
|
03/03/2025 |
10:23:48 |
GBP |
128 |
11820.00 |
XLON |
E0MDAlrcMK0f |
|
03/03/2025 |
10:23:48 |
GBP |
13 |
11820.00 |
XLON |
E0MDAlrcMK0o |
|
03/03/2025 |
10:23:48 |
GBP |
80 |
11820.00 |
XLON |
E0MDAlrcMK0W |
|
03/03/2025 |
10:23:48 |
GBP |
50 |
11820.00 |
XLON |
E0MDAlrcMK12 |
|
03/03/2025 |
10:23:49 |
GBP |
21 |
11820.00 |
TRQX |
E0MDAlsnBX7t |
|
03/03/2025 |
10:24:30 |
GBP |
136 |
11815.00 |
XLON |
E0MDAlrcMKxG |
|
03/03/2025 |
10:24:30 |
GBP |
93 |
11815.00 |
XLON |
E0MDAlrcMKxI |
|
03/03/2025 |
10:24:30 |
GBP |
167 |
11815.00 |
TRQX |
E0MDAlsnBbB0 |
|
03/03/2025 |
10:39:17 |
GBP |
163 |
11820.00 |
XLON |
E0MDAlrcMb4l |
|
03/03/2025 |
10:39:17 |
GBP |
219 |
11825.00 |
XLON |
E0MDAlrcMb3v |
|
03/03/2025 |
10:39:17 |
GBP |
145 |
11825.00 |
XLON |
E0MDAlrcMb3z |
|
03/03/2025 |
10:39:17 |
GBP |
120 |
11825.00 |
TRQX |
E0MDAlsnCg4t |
|
03/03/2025 |
10:39:17 |
GBP |
242 |
11825.00 |
TRQX |
E0MDAlsnCg4x |
|
03/03/2025 |
10:45:45 |
GBP |
160 |
11845.00 |
XLON |
E0MDAlrcMhzA |
|
03/03/2025 |
10:54:00 |
GBP |
553 |
11855.00 |
XLON |
E0MDAlrcMr1s |
|
03/03/2025 |
10:54:00 |
GBP |
216 |
11855.00 |
XLON |
E0MDAlrcMr1u |
|
03/03/2025 |
10:54:00 |
GBP |
302 |
11855.00 |
TRQX |
E0MDAlsnDfHg |
|
03/03/2025 |
11:02:11 |
GBP |
12 |
11840.00 |
XLON |
E0MDAlrcN0GL |
|
03/03/2025 |
11:02:11 |
GBP |
132 |
11840.00 |
XLON |
E0MDAlrcN0GN |
|
03/03/2025 |
11:02:35 |
GBP |
100 |
11835.00 |
XLON |
E0MDAlrcN0dB |
|
03/03/2025 |
11:05:35 |
GBP |
24 |
11840.00 |
XLON |
E0MDAlrcN3cv |
|
03/03/2025 |
11:05:35 |
GBP |
140 |
11840.00 |
XLON |
E0MDAlrcN3cx |
|
03/03/2025 |
11:10:30 |
GBP |
119 |
11825.00 |
XLON |
E0MDAlrcN8SX |
|
03/03/2025 |
11:10:30 |
GBP |
120 |
11825.00 |
XLON |
E0MDAlrcN8SZ |
|
03/03/2025 |
11:10:30 |
GBP |
131 |
11825.00 |
TRQX |
E0MDAlsnEn53 |
|
03/03/2025 |
11:15:33 |
GBP |
200 |
11825.00 |
XLON |
E0MDAlrcNDQq |
|
03/03/2025 |
11:15:33 |
GBP |
85 |
11825.00 |
TRQX |
E0MDAlsnF6ya |
|
03/03/2025 |
11:15:33 |
GBP |
25 |
11825.00 |
TRQX |
E0MDAlsnF6yX |
|
03/03/2025 |
11:16:45 |
GBP |
7 |
11820.00 |
TRQX |
E0MDAlsnFBol |
|
03/03/2025 |
11:20:41 |
GBP |
104 |
11830.00 |
XLON |
E0MDAlrcNJmQ |
|
03/03/2025 |
11:20:41 |
GBP |
97 |
11830.00 |
TRQX |
E0MDAlsnFR7y |
|
03/03/2025 |
11:20:42 |
GBP |
35 |
11830.00 |
XLON |
E0MDAlrcNJmm |
|
03/03/2025 |
11:20:42 |
GBP |
39 |
11830.00 |
XLON |
E0MDAlrcNJmo |
|
03/03/2025 |
11:22:31 |
GBP |
52 |
11830.00 |
XLON |
E0MDAlrcNLg7 |
|
03/03/2025 |
11:22:31 |
GBP |
114 |
11830.00 |
XLON |
E0MDAlrcNLgC |
|
03/03/2025 |
11:28:44 |
GBP |
76 |
11830.00 |
XLON |
E0MDAlrcNROE |
|
03/03/2025 |
11:31:09 |
GBP |
208 |
11845.00 |
XLON |
E0MDAlrcNU7o |
|
03/03/2025 |
11:31:09 |
GBP |
121 |
11845.00 |
XLON |
E0MDAlrcNU7s |
|
03/03/2025 |
11:31:09 |
GBP |
114 |
11845.00 |
TRQX |
E0MDAlsnG7Vb |
|
03/03/2025 |
11:32:02 |
GBP |
165 |
11845.00 |
XLON |
E0MDAlrcNUv9 |
|
03/03/2025 |
11:39:40 |
GBP |
198 |
11840.00 |
XLON |
E0MDAlrcNddS |
|
03/03/2025 |
11:39:40 |
GBP |
109 |
11840.00 |
TRQX |
E0MDAlsnGfvS |
|
03/03/2025 |
11:41:12 |
GBP |
132 |
11835.00 |
XLON |
E0MDAlrcNfNz |
|
03/03/2025 |
11:41:12 |
GBP |
133 |
11835.00 |
TRQX |
E0MDAlsnGmxR |
|
03/03/2025 |
11:48:00 |
GBP |
253 |
11840.00 |
XLON |
E0MDAlrcNmA3 |
|
03/03/2025 |
11:48:00 |
GBP |
139 |
11840.00 |
TRQX |
E0MDAlsnHDoi |
|
03/03/2025 |
11:51:03 |
GBP |
127 |
11835.00 |
TRQX |
E0MDAlsnHOIE |
|
03/03/2025 |
11:52:06 |
GBP |
21 |
11830.00 |
XLON |
E0MDAlrcNpzN |
|
03/03/2025 |
11:52:06 |
GBP |
119 |
11830.00 |
XLON |
E0MDAlrcNpzQ |
|
03/03/2025 |
11:56:12 |
GBP |
138 |
11835.00 |
XLON |
E0MDAlrcNuiy |
|
03/03/2025 |
11:56:12 |
GBP |
78 |
11835.00 |
XLON |
E0MDAlrcNuj7 |
|
03/03/2025 |
11:56:12 |
GBP |
54 |
11835.00 |
XLON |
E0MDAlrcNujD |
|
03/03/2025 |
11:56:12 |
GBP |
136 |
11835.00 |
TRQX |
E0MDAlsnHi8g |
|
03/03/2025 |
12:01:27 |
GBP |
27 |
11845.00 |
XLON |
E0MDAlrcO0bd |
|
03/03/2025 |
12:01:27 |
GBP |
45 |
11845.00 |
XLON |
E0MDAlrcO0bp |
|
03/03/2025 |
12:01:27 |
GBP |
34 |
11845.00 |
XLON |
E0MDAlrcO0br |
|
03/03/2025 |
12:01:27 |
GBP |
54 |
11845.00 |
XLON |
E0MDAlrcO0bT |
|
03/03/2025 |
12:01:27 |
GBP |
26 |
11845.00 |
XLON |
E0MDAlrcO0bV |
|
03/03/2025 |
12:01:27 |
GBP |
75 |
11845.00 |
XLON |
E0MDAlrcO0bZ |
|
03/03/2025 |
12:01:27 |
GBP |
21 |
11845.00 |
TRQX |
E0MDAlsnI3d2 |
|
03/03/2025 |
12:05:27 |
GBP |
79 |
11845.00 |
TRQX |
E0MDAlsnIMmo |
|
03/03/2025 |
12:05:27 |
GBP |
69 |
11845.00 |
TRQX |
E0MDAlsnIMms |
|
03/03/2025 |
12:10:58 |
GBP |
89 |
11845.00 |
XLON |
E0MDAlrcOCY8 |
|
03/03/2025 |
12:10:58 |
GBP |
60 |
11845.00 |
XLON |
E0MDAlrcOCYf |
|
03/03/2025 |
12:10:58 |
GBP |
28 |
11845.00 |
XLON |
E0MDAlrcOCYh |
|
03/03/2025 |
12:10:58 |
GBP |
136 |
11845.00 |
XLON |
E0MDAlrcOCYK |
|
03/03/2025 |
12:10:58 |
GBP |
22 |
11845.00 |
XLON |
E0MDAlrcOCYO |
|
03/03/2025 |
12:10:58 |
GBP |
21 |
11845.00 |
XLON |
E0MDAlrcOCYU |
|
03/03/2025 |
12:10:58 |
GBP |
8 |
11845.00 |
XLON |
E0MDAlrcOCYW |
|
03/03/2025 |
12:12:30 |
GBP |
22 |
11845.00 |
TRQX |
E0MDAlsnJ1Ra |
|
03/03/2025 |
12:13:06 |
GBP |
22 |
11845.00 |
TRQX |
E0MDAlsnJ5ps |
|
03/03/2025 |
12:13:06 |
GBP |
157 |
11845.00 |
TRQX |
E0MDAlsnJ5pw |
|
03/03/2025 |
12:15:42 |
GBP |
143 |
11845.00 |
XLON |
E0MDAlrcOJEs |
|
03/03/2025 |
12:17:31 |
GBP |
150 |
11845.00 |
XLON |
E0MDAlrcOLbs |
|
03/03/2025 |
12:22:43 |
GBP |
9 |
11840.00 |
XLON |
E0MDAlrcOSfR |
|
03/03/2025 |
12:22:43 |
GBP |
127 |
11840.00 |
XLON |
E0MDAlrcOSfT |
|
03/03/2025 |
12:24:13 |
GBP |
57 |
11835.00 |
XLON |
E0MDAlrcOWdm |
|
03/03/2025 |
12:24:13 |
GBP |
14 |
11835.00 |
XLON |
E0MDAlrcOWdo |
|
03/03/2025 |
12:24:13 |
GBP |
72 |
11835.00 |
XLON |
E0MDAlrcOWdr |
|
03/03/2025 |
12:26:40 |
GBP |
32 |
11835.00 |
TRQX |
E0MDAlsnKcsF |
|
03/03/2025 |
12:28:13 |
GBP |
105 |
11840.00 |
TRQX |
E0MDAlsnKmfh |
|
03/03/2025 |
12:28:19 |
GBP |
143 |
11835.00 |
XLON |
E0MDAlrcOcv2 |
|
03/03/2025 |
12:28:19 |
GBP |
138 |
11835.00 |
XLON |
E0MDAlrcOcv4 |
|
03/03/2025 |
12:36:42 |
GBP |
99 |
11840.00 |
XLON |
E0MDAlrcOojK |
|
03/03/2025 |
12:36:42 |
GBP |
24 |
11840.00 |
XLON |
E0MDAlrcOojN |
|
03/03/2025 |
12:36:42 |
GBP |
119 |
11840.00 |
XLON |
E0MDAlrcOojP |
|
03/03/2025 |
12:38:40 |
GBP |
193 |
11840.00 |
XLON |
E0MDAlrcOqsU |
|
03/03/2025 |
12:38:40 |
GBP |
119 |
11840.00 |
TRQX |
E0MDAlsnLfX3 |
|
03/03/2025 |
12:38:40 |
GBP |
106 |
11840.00 |
TRQX |
E0MDAlsnLfX7 |
|
03/03/2025 |
12:44:17 |
GBP |
163 |
11840.00 |
TRQX |
E0MDAlsnM6R9 |
|
03/03/2025 |
12:44:17 |
GBP |
167 |
11845.00 |
TRQX |
E0MDAlsnM6Mh |
|
03/03/2025 |
12:50:03 |
GBP |
158 |
11840.00 |
XLON |
E0MDAlrcP3qi |
|
03/03/2025 |
12:50:03 |
GBP |
161 |
11840.00 |
TRQX |
E0MDAlsnMYt3 |
|
03/03/2025 |
12:54:56 |
GBP |
216 |
11845.00 |
XLON |
E0MDAlrcPAiQ |
|
03/03/2025 |
12:54:56 |
GBP |
118 |
11845.00 |
TRQX |
E0MDAlsnMwUO |
|
03/03/2025 |
12:58:02 |
GBP |
165 |
11835.00 |
XLON |
E0MDAlrcPEZP |
|
03/03/2025 |
13:02:29 |
GBP |
179 |
11850.00 |
XLON |
E0MDAlrcPJzX |
|
03/03/2025 |
13:05:25 |
GBP |
166 |
11850.00 |
XLON |
E0MDAlrcPNcL |
|
03/03/2025 |
13:08:55 |
GBP |
171 |
11855.00 |
XLON |
E0MDAlrcPRpO |
|
03/03/2025 |
13:10:27 |
GBP |
16 |
11865.00 |
XLON |
E0MDAlrcPURK |
|
03/03/2025 |
13:10:27 |
GBP |
143 |
11865.00 |
XLON |
E0MDAlrcPURM |
|
03/03/2025 |
13:10:47 |
GBP |
165 |
11860.00 |
XLON |
E0MDAlrcPV9Y |
|
03/03/2025 |
13:12:51 |
GBP |
154 |
11860.00 |
XLON |
E0MDAlrcPYEF |
|
03/03/2025 |
13:16:27 |
GBP |
155 |
11865.00 |
TRQX |
E0MDAlsnOiXI |
|
03/03/2025 |
13:16:27 |
GBP |
148 |
11870.00 |
TRQX |
E0MDAlsnOiX2 |
|
03/03/2025 |
13:26:06 |
GBP |
25 |
11875.00 |
XLON |
E0MDAlrcPo4a |
|
03/03/2025 |
13:26:06 |
GBP |
50 |
11875.00 |
XLON |
E0MDAlrcPo4Y |
|
03/03/2025 |
13:26:06 |
GBP |
47 |
11875.00 |
TRQX |
E0MDAlsnPNmr |
|
03/03/2025 |
13:30:26 |
GBP |
224 |
11895.00 |
XLON |
E0MDAlrcPsE6 |
|
03/03/2025 |
13:30:50 |
GBP |
539 |
11900.00 |
XLON |
E0MDAlrcPtQD |
|
03/03/2025 |
13:30:50 |
GBP |
294 |
11900.00 |
TRQX |
E0MDAlsnPk7q |
|
03/03/2025 |
13:37:53 |
GBP |
59 |
11900.00 |
TRQX |
E0MDAlsnQI0S |
|
03/03/2025 |
13:37:55 |
GBP |
46 |
11900.00 |
TRQX |
E0MDAlsnQICc |
|
03/03/2025 |
13:38:35 |
GBP |
8 |
11900.00 |
TRQX |
E0MDAlsnQLEP |
|
03/03/2025 |
13:38:35 |
GBP |
161 |
11900.00 |
TRQX |
E0MDAlsnQLES |
|
03/03/2025 |
13:50:09 |
GBP |
160 |
11910.00 |
XLON |
E0MDAlrcQF16 |
|
03/03/2025 |
13:50:09 |
GBP |
58 |
11910.00 |
XLON |
E0MDAlrcQF18 |
|
03/03/2025 |
13:50:09 |
GBP |
53 |
11910.00 |
XLON |
E0MDAlrcQF1A |
|
03/03/2025 |
13:50:09 |
GBP |
51 |
11910.00 |
XLON |
E0MDAlrcQF1C |
|
03/03/2025 |
13:50:09 |
GBP |
41 |
11910.00 |
XLON |
E0MDAlrcQF1E |
|
03/03/2025 |
13:50:09 |
GBP |
58 |
11910.00 |
TRQX |
E0MDAlsnR5mj |
|
03/03/2025 |
13:50:09 |
GBP |
12 |
11910.00 |
TRQX |
E0MDAlsnR5ml |
|
03/03/2025 |
13:50:09 |
GBP |
12 |
11910.00 |
TRQX |
E0MDAlsnR5mn |
|
03/03/2025 |
13:50:09 |
GBP |
11 |
11910.00 |
TRQX |
E0MDAlsnR5mp |
|
03/03/2025 |
13:51:20 |
GBP |
315 |
11910.00 |
XLON |
E0MDAlrcQGDp |
|
03/03/2025 |
13:51:21 |
GBP |
104 |
11910.00 |
XLON |
E0MDAlrcQGFa |
|
03/03/2025 |
13:51:21 |
GBP |
43 |
11910.00 |
XLON |
E0MDAlrcQGFY |
|
03/03/2025 |
13:52:53 |
GBP |
195 |
11910.00 |
XLON |
E0MDAlrcQIf9 |
|
03/03/2025 |
13:52:53 |
GBP |
123 |
11910.00 |
XLON |
E0MDAlrcQIfB |
|
03/03/2025 |
13:52:53 |
GBP |
120 |
11910.00 |
XLON |
E0MDAlrcQIfD |
|
03/03/2025 |
13:58:49 |
GBP |
180 |
11900.00 |
XLON |
E0MDAlrcQOFp |
|
03/03/2025 |
13:58:49 |
GBP |
173 |
11900.00 |
TRQX |
E0MDAlsnRill |
|
03/03/2025 |
13:59:53 |
GBP |
88 |
11900.00 |
XLON |
E0MDAlrcQPMe |
|
03/03/2025 |
13:59:53 |
GBP |
90 |
11900.00 |
XLON |
E0MDAlrcQPMh |
|
03/03/2025 |
14:04:40 |
GBP |
80 |
11910.00 |
XLON |
E0MDAlrcQWmu |
|
03/03/2025 |
14:04:40 |
GBP |
182 |
11910.00 |
XLON |
E0MDAlrcQWmw |
|
03/03/2025 |
14:04:40 |
GBP |
80 |
11910.00 |
XLON |
E0MDAlrcQWn5 |
|
03/03/2025 |
14:04:40 |
GBP |
65 |
11910.00 |
XLON |
E0MDAlrcQWn7 |
|
03/03/2025 |
14:04:40 |
GBP |
19 |
11910.00 |
TRQX |
E0MDAlsnSFro |
|
03/03/2025 |
14:04:40 |
GBP |
19 |
11910.00 |
TRQX |
E0MDAlsnSFs0 |
|
03/03/2025 |
14:06:18 |
GBP |
3 |
11900.00 |
TRQX |
E0MDAlsnSU4L |
|
03/03/2025 |
14:09:28 |
GBP |
187 |
11900.00 |
XLON |
E0MDAlrcQe1N |
|
03/03/2025 |
14:09:28 |
GBP |
218 |
11900.00 |
XLON |
E0MDAlrcQe1Z |
|
03/03/2025 |
14:09:28 |
GBP |
102 |
11900.00 |
TRQX |
E0MDAlsnSpWM |
|
03/03/2025 |
14:09:28 |
GBP |
211 |
11900.00 |
TRQX |
E0MDAlsnSpWU |
|
03/03/2025 |
14:11:43 |
GBP |
226 |
11875.00 |
TRQX |
E0MDAlsnT39r |
|
03/03/2025 |
14:18:17 |
GBP |
225 |
11850.00 |
XLON |
E0MDAlrcQoAg |
|
03/03/2025 |
14:18:17 |
GBP |
212 |
11850.00 |
XLON |
E0MDAlrcQoAi |
|
03/03/2025 |
14:18:17 |
GBP |
222 |
11850.00 |
TRQX |
E0MDAlsnTcx8 |
|
03/03/2025 |
14:25:01 |
GBP |
77 |
11830.00 |
XLON |
E0MDAlrcQw0h |
|
03/03/2025 |
14:25:02 |
GBP |
56 |
11830.00 |
XLON |
E0MDAlrcQw3F |
|
03/03/2025 |
14:25:02 |
GBP |
30 |
11830.00 |
XLON |
E0MDAlrcQw3H |
|
03/03/2025 |
14:25:02 |
GBP |
90 |
11830.00 |
TRQX |
E0MDAlsnU9dQ |
|
03/03/2025 |
14:25:48 |
GBP |
136 |
11820.00 |
XLON |
E0MDAlrcQwvf |
|
03/03/2025 |
14:25:48 |
GBP |
90 |
11820.00 |
XLON |
E0MDAlrcQwvR |
|
03/03/2025 |
14:25:48 |
GBP |
177 |
11820.00 |
XLON |
E0MDAlrcQwvT |
|
03/03/2025 |
14:25:48 |
GBP |
49 |
11820.00 |
TRQX |
E0MDAlsnUDY0 |
|
03/03/2025 |
14:25:48 |
GBP |
97 |
11820.00 |
TRQX |
E0MDAlsnUDY2 |
|
03/03/2025 |
14:25:48 |
GBP |
49 |
11820.00 |
TRQX |
E0MDAlsnUDYD |
|
03/03/2025 |
14:25:48 |
GBP |
26 |
11820.00 |
TRQX |
E0MDAlsnUDYF |
|
03/03/2025 |
14:31:53 |
GBP |
499 |
11810.00 |
XLON |
E0MDAlrcR98Z |
|
03/03/2025 |
14:31:53 |
GBP |
272 |
11810.00 |
TRQX |
E0MDAlsnUwOM |
|
03/03/2025 |
14:36:36 |
GBP |
275 |
11795.00 |
XLON |
E0MDAlrcRKyt |
|
03/03/2025 |
14:36:36 |
GBP |
150 |
11795.00 |
TRQX |
E0MDAlsnViIf |
|
03/03/2025 |
14:38:13 |
GBP |
267 |
11795.00 |
XLON |
E0MDAlrcRQOw |
|
03/03/2025 |
14:38:13 |
GBP |
146 |
11795.00 |
TRQX |
E0MDAlsnVx21 |
|
03/03/2025 |
14:40:25 |
GBP |
268 |
11805.00 |
XLON |
E0MDAlrcRVUB |
|
03/03/2025 |
14:40:25 |
GBP |
147 |
11805.00 |
TRQX |
E0MDAlsnWHLU |
|
03/03/2025 |
14:42:48 |
GBP |
80 |
11790.00 |
XLON |
E0MDAlrcRayz |
|
03/03/2025 |
14:42:48 |
GBP |
80 |
11790.00 |
XLON |
E0MDAlrcRazJ |
|
03/03/2025 |
14:42:48 |
GBP |
80 |
11790.00 |
XLON |
E0MDAlrcRazl |
|
03/03/2025 |
14:42:48 |
GBP |
3 |
11790.00 |
XLON |
E0MDAlrcRazn |
|
03/03/2025 |
14:42:48 |
GBP |
80 |
11790.00 |
XLON |
E0MDAlrcRazu |
|
03/03/2025 |
14:42:48 |
GBP |
77 |
11790.00 |
XLON |
E0MDAlrcRazz |
|
03/03/2025 |
14:42:48 |
GBP |
79 |
11790.00 |
XLON |
E0MDAlrcRb0B |
|
03/03/2025 |
14:42:48 |
GBP |
21 |
11790.00 |
TRQX |
E0MDAlsnWd8b |
|
03/03/2025 |
14:42:48 |
GBP |
23 |
11790.00 |
TRQX |
E0MDAlsnWd8P |
|
03/03/2025 |
14:42:48 |
GBP |
23 |
11790.00 |
TRQX |
E0MDAlsnWd8Z |
|
03/03/2025 |
14:42:48 |
GBP |
23 |
11790.00 |
TRQX |
E0MDAlsnWd9h |
|
03/03/2025 |
14:42:48 |
GBP |
23 |
11790.00 |
TRQX |
E0MDAlsnWd9p |
|
03/03/2025 |
14:42:48 |
GBP |
23 |
11790.00 |
TRQX |
E0MDAlsnWd9X |
|
03/03/2025 |
14:42:48 |
GBP |
3 |
11790.00 |
TRQX |
E0MDAlsnWd9Z |
|
03/03/2025 |
14:43:15 |
GBP |
101 |
11780.00 |
XLON |
E0MDAlrcRcFN |
|
03/03/2025 |
14:43:15 |
GBP |
101 |
11780.00 |
XLON |
E0MDAlrcRcFp |
|
03/03/2025 |
14:43:15 |
GBP |
101 |
11780.00 |
XLON |
E0MDAlrcRcFT |
|
03/03/2025 |
14:43:15 |
GBP |
77 |
11780.00 |
XLON |
E0MDAlrcRcFv |
|
03/03/2025 |
14:43:15 |
GBP |
11 |
11780.00 |
XLON |
E0MDAlrcRcFV |
|
03/03/2025 |
14:43:15 |
GBP |
96 |
11780.00 |
TRQX |
E0MDAlsnWffh |
|
03/03/2025 |
14:43:15 |
GBP |
55 |
11780.00 |
TRQX |
E0MDAlsnWffH |
|
03/03/2025 |
14:43:15 |
GBP |
55 |
11780.00 |
TRQX |
E0MDAlsnWffR |
|
03/03/2025 |
14:43:15 |
GBP |
8 |
11780.00 |
TRQX |
E0MDAlsnWffW |
|
03/03/2025 |
14:49:13 |
GBP |
186 |
11790.00 |
XLON |
E0MDAlrcRo0h |
|
03/03/2025 |
14:49:13 |
GBP |
102 |
11790.00 |
TRQX |
E0MDAlsnXJrj |
|
03/03/2025 |
14:50:53 |
GBP |
103 |
11775.00 |
TRQX |
E0MDAlsnXZ2X |
|
03/03/2025 |
14:52:25 |
GBP |
259 |
11770.00 |
XLON |
E0MDAlrcRvon |
|
03/03/2025 |
14:52:25 |
GBP |
142 |
11770.00 |
TRQX |
E0MDAlsnXoj6 |
|
03/03/2025 |
14:53:52 |
GBP |
132 |
11750.00 |
XLON |
E0MDAlrcRyws |
|
03/03/2025 |
14:53:52 |
GBP |
104 |
11750.00 |
XLON |
E0MDAlrcRyxD |
|
03/03/2025 |
14:55:30 |
GBP |
48 |
11740.00 |
TRQX |
E0MDAlsnYGrb |
|
03/03/2025 |
14:55:33 |
GBP |
34 |
11740.00 |
XLON |
E0MDAlrcS2ci |
|
03/03/2025 |
14:55:33 |
GBP |
62 |
11740.00 |
XLON |
E0MDAlrcS2co |
|
03/03/2025 |
14:55:33 |
GBP |
25 |
11740.00 |
XLON |
E0MDAlrcS2cr |
|
03/03/2025 |
14:55:33 |
GBP |
49 |
11740.00 |
XLON |
E0MDAlrcS2ct |
|
03/03/2025 |
14:55:33 |
GBP |
53 |
11740.00 |
XLON |
E0MDAlrcS2ZC |
|
03/03/2025 |
14:55:33 |
GBP |
26 |
11740.00 |
TRQX |
E0MDAlsnYHbD |
|
03/03/2025 |
14:55:33 |
GBP |
48 |
11740.00 |
TRQX |
E0MDAlsnYHOO |
|
03/03/2025 |
14:57:46 |
GBP |
55 |
11720.00 |
TRQX |
E0MDAlsnYZkQ |
|
03/03/2025 |
14:57:54 |
GBP |
97 |
11725.00 |
TRQX |
E0MDAlsnYaZD |
|
03/03/2025 |
14:58:06 |
GBP |
176 |
11725.00 |
XLON |
E0MDAlrcS7nW |
|
03/03/2025 |
14:59:54 |
GBP |
41 |
11720.00 |
XLON |
E0MDAlrcSBV5 |
|
03/03/2025 |
14:59:55 |
GBP |
23 |
11720.00 |
XLON |
E0MDAlrcSBaZ |
|
03/03/2025 |
14:59:55 |
GBP |
187 |
11720.00 |
XLON |
E0MDAlrcSBZq |
|
03/03/2025 |
15:00:20 |
GBP |
80 |
11720.00 |
XLON |
E0MDAlrcSDLt |
|
03/03/2025 |
15:00:20 |
GBP |
80 |
11720.00 |
XLON |
E0MDAlrcSDM3 |
|
03/03/2025 |
15:00:20 |
GBP |
90 |
11720.00 |
XLON |
E0MDAlrcSDM5 |
|
03/03/2025 |
15:00:20 |
GBP |
15 |
11720.00 |
TRQX |
E0MDAlsnYnKd |
|
03/03/2025 |
15:00:20 |
GBP |
107 |
11720.00 |
TRQX |
E0MDAlsnYnKf |
|
03/03/2025 |
15:00:20 |
GBP |
15 |
11720.00 |
TRQX |
E0MDAlsnYnKU |
|
03/03/2025 |
15:02:25 |
GBP |
196 |
11705.00 |
XLON |
E0MDAlrcSJRQ |
|
03/03/2025 |
15:02:25 |
GBP |
108 |
11705.00 |
TRQX |
E0MDAlsnZ4eD |
|
03/03/2025 |
15:02:26 |
GBP |
91 |
11700.00 |
XLON |
E0MDAlrcSJUh |
|
03/03/2025 |
15:02:26 |
GBP |
155 |
11700.00 |
XLON |
E0MDAlrcSJUj |
|
03/03/2025 |
15:02:26 |
GBP |
18 |
11700.00 |
XLON |
E0MDAlrcSJUl |
|
03/03/2025 |
15:02:26 |
GBP |
62 |
11700.00 |
XLON |
E0MDAlrcSJUn |
|
03/03/2025 |
15:02:26 |
GBP |
91 |
11700.00 |
XLON |
E0MDAlrcSJUT |
|
03/03/2025 |
15:02:26 |
GBP |
155 |
11700.00 |
XLON |
E0MDAlrcSJUV |
|
03/03/2025 |
15:02:26 |
GBP |
50 |
11700.00 |
TRQX |
E0MDAlsnZ4nj |
|
03/03/2025 |
15:02:26 |
GBP |
58 |
11700.00 |
TRQX |
E0MDAlsnZ4nm |
|
03/03/2025 |
15:02:26 |
GBP |
1 |
11700.00 |
TRQX |
E0MDAlsnZ4nu |
|
03/03/2025 |
15:08:38 |
GBP |
164 |
11740.00 |
XLON |
E0MDAlrcSZmZ |
|
03/03/2025 |
15:08:38 |
GBP |
90 |
11740.00 |
TRQX |
E0MDAlsna5wp |
|
03/03/2025 |
15:09:18 |
GBP |
176 |
11730.00 |
XLON |
E0MDAlrcSavl |
|
03/03/2025 |
15:09:18 |
GBP |
97 |
11730.00 |
TRQX |
E0MDAlsnaAm0 |
|
03/03/2025 |
15:11:49 |
GBP |
336 |
11760.00 |
XLON |
E0MDAlrcSh5r |
|
03/03/2025 |
15:11:49 |
GBP |
1 |
11760.00 |
TRQX |
E0MDAlsnaWII |
|
03/03/2025 |
15:13:59 |
GBP |
106 |
11765.00 |
XLON |
E0MDAlrcSmHC |
|
03/03/2025 |
15:13:59 |
GBP |
152 |
11765.00 |
XLON |
E0MDAlrcSmHE |
|
03/03/2025 |
15:13:59 |
GBP |
141 |
11765.00 |
TRQX |
E0MDAlsnaoZi |
|
03/03/2025 |
15:16:33 |
GBP |
397 |
11760.00 |
XLON |
E0MDAlrcSsNa |
|
03/03/2025 |
15:16:33 |
GBP |
126 |
11760.00 |
XLON |
E0MDAlrcSsNX |
|
03/03/2025 |
15:19:22 |
GBP |
396 |
11780.00 |
XLON |
E0MDAlrcSxv9 |
|
03/03/2025 |
15:24:47 |
GBP |
84 |
11790.00 |
XLON |
E0MDAlrcT6yx |
|
03/03/2025 |
15:24:47 |
GBP |
201 |
11790.00 |
XLON |
E0MDAlrcT6z3 |
|
03/03/2025 |
15:24:47 |
GBP |
87 |
11790.00 |
TRQX |
E0MDAlsnc8Cu |
|
03/03/2025 |
15:24:47 |
GBP |
87 |
11790.00 |
TRQX |
E0MDAlsnc8D8 |
|
03/03/2025 |
15:25:28 |
GBP |
84 |
11790.00 |
XLON |
E0MDAlrcT8Aq |
|
03/03/2025 |
15:27:21 |
GBP |
30 |
11795.00 |
XLON |
E0MDAlrcTC2e |
|
03/03/2025 |
15:27:21 |
GBP |
83 |
11795.00 |
XLON |
E0MDAlrcTC2J |
|
03/03/2025 |
15:27:21 |
GBP |
53 |
11795.00 |
XLON |
E0MDAlrcTC2m |
|
03/03/2025 |
15:27:21 |
GBP |
42 |
11795.00 |
XLON |
E0MDAlrcTC2o |
|
03/03/2025 |
15:30:03 |
GBP |
8 |
11805.00 |
XLON |
E0MDAlrcTIT1 |
|
03/03/2025 |
15:30:03 |
GBP |
55 |
11805.00 |
XLON |
E0MDAlrcTIT3 |
|
03/03/2025 |
15:30:03 |
GBP |
18 |
11805.00 |
XLON |
E0MDAlrcTIT5 |
|
03/03/2025 |
15:30:03 |
GBP |
18 |
11805.00 |
XLON |
E0MDAlrcTIT7 |
|
03/03/2025 |
15:30:03 |
GBP |
12 |
11805.00 |
XLON |
E0MDAlrcTIT9 |
|
03/03/2025 |
15:30:03 |
GBP |
8 |
11805.00 |
XLON |
E0MDAlrcTITB |
|
03/03/2025 |
15:30:03 |
GBP |
105 |
11805.00 |
XLON |
E0MDAlrcTITD |
|
03/03/2025 |
15:30:20 |
GBP |
23 |
11805.00 |
XLON |
E0MDAlrcTJyJ |
|
03/03/2025 |
15:30:20 |
GBP |
34 |
11805.00 |
XLON |
E0MDAlrcTJyL |
|
03/03/2025 |
15:30:20 |
GBP |
58 |
11805.00 |
TRQX |
E0MDAlsnctCO |
|
03/03/2025 |
15:30:51 |
GBP |
665 |
11805.00 |
XLON |
E0MDAlrcTLwd |
|
03/03/2025 |
15:33:11 |
GBP |
140 |
11795.00 |
XLON |
E0MDAlrcTQvc |
|
03/03/2025 |
15:33:11 |
GBP |
119 |
11795.00 |
XLON |
E0MDAlrcTQvx |
|
03/03/2025 |
15:33:11 |
GBP |
21 |
11795.00 |
XLON |
E0MDAlrcTQwC |
|
03/03/2025 |
15:35:20 |
GBP |
91 |
11800.00 |
XLON |
E0MDAlrcTUN0 |
|
03/03/2025 |
15:35:20 |
GBP |
101 |
11800.00 |
XLON |
E0MDAlrcTUN2 |
|
03/03/2025 |
15:35:20 |
GBP |
91 |
11800.00 |
XLON |
E0MDAlrcTUNK |
|
03/03/2025 |
15:36:47 |
GBP |
81 |
11805.00 |
XLON |
E0MDAlrcTWeC |
|
03/03/2025 |
15:36:47 |
GBP |
202 |
11805.00 |
XLON |
E0MDAlrcTWeI |
|
03/03/2025 |
15:36:47 |
GBP |
81 |
11805.00 |
XLON |
E0MDAlrcTWeo |
|
03/03/2025 |
15:36:47 |
GBP |
81 |
11805.00 |
XLON |
E0MDAlrcTWf2 |
|
03/03/2025 |
15:36:47 |
GBP |
31 |
11805.00 |
XLON |
E0MDAlrcTWf4 |
|
03/03/2025 |
15:36:47 |
GBP |
4 |
11805.00 |
XLON |
E0MDAlrcTWf9 |
|
03/03/2025 |
15:39:53 |
GBP |
208 |
11790.00 |
XLON |
E0MDAlrcTcWb |
|
03/03/2025 |
15:40:08 |
GBP |
46 |
11785.00 |
XLON |
E0MDAlrcTd2V |
|
03/03/2025 |
15:40:08 |
GBP |
277 |
11785.00 |
XLON |
E0MDAlrcTd2X |
|
03/03/2025 |
15:43:28 |
GBP |
250 |
11780.00 |
XLON |
E0MDAlrcTjDF |
|
03/03/2025 |
15:43:28 |
GBP |
158 |
11780.00 |
XLON |
E0MDAlrcTjDH |
|
03/03/2025 |
15:45:06 |
GBP |
198 |
11790.00 |
XLON |
E0MDAlrcTlVS |
|
03/03/2025 |
15:45:27 |
GBP |
399 |
11790.00 |
XLON |
E0MDAlrcTm3n |
|
03/03/2025 |
15:45:29 |
GBP |
136 |
11785.00 |
XLON |
E0MDAlrcTm90 |
|
03/03/2025 |
15:45:29 |
GBP |
136 |
11785.00 |
XLON |
E0MDAlrcTm9F |
|
03/03/2025 |
15:45:29 |
GBP |
38 |
11785.00 |
XLON |
E0MDAlrcTm9J |
|
03/03/2025 |
15:51:12 |
GBP |
321 |
11760.00 |
XLON |
E0MDAlrcTvf0 |
|
03/03/2025 |
15:53:46 |
GBP |
135 |
11740.00 |
XLON |
E0MDAlrcU0Ik |
|
03/03/2025 |
15:53:46 |
GBP |
226 |
11740.00 |
XLON |
E0MDAlrcU0Io |
|
03/03/2025 |
15:53:46 |
GBP |
135 |
11740.00 |
XLON |
E0MDAlrcU0J2 |
|
03/03/2025 |
15:53:46 |
GBP |
12 |
11740.00 |
XLON |
E0MDAlrcU0J4 |
|
03/03/2025 |
15:53:46 |
GBP |
24 |
11740.00 |
XLON |
E0MDAlrcU0JI |
|
03/03/2025 |
15:53:46 |
GBP |
314 |
11745.00 |
XLON |
E0MDAlrcU0HA |
|
03/03/2025 |
15:53:46 |
GBP |
292 |
11745.00 |
XLON |
E0MDAlrcU0HI |
|
03/03/2025 |
16:00:50 |
GBP |
230 |
11750.00 |
XLON |
E0MDAlrcUClk |
|
03/03/2025 |
16:02:53 |
GBP |
68 |
11740.00 |
XLON |
E0MDAlrcUGKy |
|
03/03/2025 |
16:02:53 |
GBP |
305 |
11740.00 |
XLON |
E0MDAlrcUGL0 |
|
03/03/2025 |
16:06:53 |
GBP |
125 |
11780.00 |
XLON |
E0MDAlrcUPcz |
|
03/03/2025 |
16:07:20 |
GBP |
108 |
11780.00 |
XLON |
E0MDAlrcUQGu |
|
03/03/2025 |
16:07:20 |
GBP |
12 |
11780.00 |
XLON |
E0MDAlrcUQGw |
|
03/03/2025 |
16:07:42 |
GBP |
365 |
11775.00 |
XLON |
E0MDAlrcUQqA |
|
03/03/2025 |
16:07:42 |
GBP |
108 |
11775.00 |
XLON |
E0MDAlrcUQqG |
|
03/03/2025 |
16:09:03 |
GBP |
708 |
11770.00 |
XLON |
E0MDAlrcUTGp |
|
03/03/2025 |
16:11:32 |
GBP |
695 |
11760.00 |
XLON |
E0MDAlrcUX9z |
|
03/03/2025 |
16:11:43 |
GBP |
141 |
11755.00 |
XLON |
E0MDAlrcUXrP |
|
03/03/2025 |
16:11:43 |
GBP |
119 |
11755.00 |
XLON |
E0MDAlrcUXrr |
|
03/03/2025 |
16:11:43 |
GBP |
22 |
11755.00 |
XLON |
E0MDAlrcUXrt |
|
03/03/2025 |
16:11:43 |
GBP |
119 |
11755.00 |
XLON |
E0MDAlrcUXrv |
|
03/03/2025 |
16:11:43 |
GBP |
6 |
11755.00 |
XLON |
E0MDAlrcUXrz |
|
03/03/2025 |
16:16:34 |
GBP |
477 |
11770.00 |
XLON |
E0MDAlrcUg4Z |
|
03/03/2025 |
16:17:09 |
GBP |
131 |
11760.00 |
XLON |
E0MDAlrcUh8c |
|
03/03/2025 |
16:17:09 |
GBP |
130 |
11760.00 |
XLON |
E0MDAlrcUh8e |
|
03/03/2025 |
16:17:09 |
GBP |
119 |
11760.00 |
XLON |
E0MDAlrcUh8v |
|
03/03/2025 |
16:17:09 |
GBP |
145 |
11760.00 |
XLON |
E0MDAlrcUh8W |
|
03/03/2025 |
16:17:09 |
GBP |
163 |
11760.00 |
XLON |
E0MDAlrcUh8Y |
|
03/03/2025 |
16:17:09 |
GBP |
26 |
11760.00 |
XLON |
E0MDAlrcUh8z |
|
03/03/2025 |
16:17:09 |
GBP |
163 |
11760.00 |
XLON |
E0MDAlrcUh91 |
|
03/03/2025 |
16:17:09 |
GBP |
38 |
11760.00 |
XLON |
E0MDAlrcUh93 |
|
03/03/2025 |
16:17:09 |
GBP |
25 |
11760.00 |
XLON |
E0MDAlrcUh95 |
|
03/03/2025 |
16:17:09 |
GBP |
8 |
11760.00 |
XLON |
E0MDAlrcUh9C |
|
03/03/2025 |
16:17:09 |
GBP |
6 |
11760.00 |
XLON |
E0MDAlrcUh9E |
|
03/03/2025 |
16:17:11 |
GBP |
146 |
11755.00 |
XLON |
E0MDAlrcUhDH |
|
03/03/2025 |
16:17:11 |
GBP |
126 |
11755.00 |
XLON |
E0MDAlrcUhDP |
|
03/03/2025 |
16:17:11 |
GBP |
20 |
11755.00 |
XLON |
E0MDAlrcUhDX |
|
03/03/2025 |
16:17:11 |
GBP |
35 |
11755.00 |
XLON |
E0MDAlrcUhEb |
|
03/03/2025 |
16:17:11 |
GBP |
146 |
11755.00 |
XLON |
E0MDAlrcUhEZ |
|
03/03/2025 |
16:24:33 |
GBP |
107 |
11745.00 |
XLON |
E0MDAlrcUrzp |
|
03/03/2025 |
16:24:37 |
GBP |
435 |
11740.00 |
XLON |
E0MDAlrcUs50 |
|
03/03/2025 |
16:24:37 |
GBP |
291 |
11740.00 |
XLON |
E0MDAlrcUs52 |
|
03/03/2025 |
16:24:37 |
GBP |
410 |
11740.00 |
XLON |
E0MDAlrcUs56 |
|
03/03/2025 |
16:24:37 |
GBP |
283 |
11740.00 |
XLON |
E0MDAlrcUs5A |
|
03/03/2025 |
16:25:35 |
GBP |
159 |
11730.00 |
XLON |
E0MDAlrcUu0y |
|
03/03/2025 |
16:25:57 |
GBP |
158 |
11725.00 |
XLON |
E0MDAlrcUux9 |
|
03/03/2025 |
16:25:57 |
GBP |
60 |
11725.00 |
XLON |
E0MDAlrcUuxK |
|
03/03/2025 |
16:25:57 |
GBP |
158 |
11725.00 |
XLON |
E0MDAlrcUuxO |
|
03/03/2025 |
16:25:57 |
GBP |
277 |
11725.00 |
XLON |
E0MDAlrcUuxQ |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 8 hours ago Howden Joinery Group
- 8 hours ago Personal Group Holdings
- 9 hours ago Savannah Energy
- 9 hours ago Pollen Street
- 9 hours ago Tesco