Transaction in Own Shares

Kingfisher PLC

13 October 2026

 

KINGFISHER PLC

Transaction in own shares - weekly announcement

Kingfisher plc, ISIN: GB0033195214 (the "Company") announces that for the period from 05 October 2026 to 9 October 2026 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Morgan Stanley & Co. International Plc ("Morgan Stanley") as part of its £300 million share repurchase programme announced on 24 March 2026 (the "Programme"). All shares were purchased by the Company from Morgan Stanley as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase	Number of ordinary shares purchased	Volume weighted average price paid per share (GBP)	Highest price paid per share (GBP)	Lowest price paid per share (GBP)
05/10/2026	30,731	3.2572	3.2710	3.2420
06/10/2026	30,590	3.2722	3.2970	3.2390
07/10/2026	30,448	3.2875	3.3030	3.2730
08/10/2026	3,195,595	3.2278	3.2560	3.2010
09/10/2026	3,309,106	3.2542	3.3020	3.2030

To date, the Company has purchased 6,808,153 ordinary shares in aggregate for cancellation from Morgan Stanley in connection with the third tranche of the Programme. The Company also previously purchased 26,649,016 ordinary shares in aggregate for cancellation from BNP Paribas SA, and 16,124,103 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first and second tranches, respectively, of the Programme.

A schedule of individual trades carried out by Morgan Stanley as principal in connection with the above purchases is set out in the link below.

http://www.rns-pdf.londonstockexchange.com/rns/6014Y_1-2026-10-12.pdf

The Company's LEI is 213800KBMEV7I92FY281

Contacts:	Tel:	Email:
Group Company Secretariat	[phone]	[e-mail]
Investor Relations	[phone]	[e-mail]
Treasury	[phone]	[e-mail]

 

END