Transaction in Own Shares

Kingfisher PLC

16 June 2026

 

Weekly Annoucement

KINGFISHER PLC

Transaction in own shares

16 June 2026: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that for the period from 8 June 2026 to 12 June 2026 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas SA, Intermediary Code: R0MUWSFPU8MPRO8K5P83 ("BNP Paribas SA") as part of its £300 million capital return programme announced on 24 March 2026 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas SA as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.

Date Of Purchase	Number of ordinary shares purchased	Highest price paid per ordinary share (p)	Lowest price paid per ordinary share (p)	Volume weighted average price paid per share (p)
08/06/2026	2,390,000	285.5000	279.6000	281.8322
09/06/2026	2,370,000	285.3000	280.0000	283.2861
10/06/2026	2,410,000	282.4000	276.8000	280.2543
11/06/2026	2,350,000	287.3000	279.5000	284.0444
12/06/2026	1,000	288.6000	285.7000	287.2259

To date, Kingfisher has purchased 25,868,363 ordinary shares in aggregate for cancellation from BNP Paribas SA in connection with the first tranche of the Programme.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law by virtue of the European Union (Withdrawal) Act 2018, as amended), a full breakdown of the individual purchases of ordinary shares made by BNP Paribas SA on behalf of the Company can be found at:

http://www.rns-pdf.londonstockexchange.com/rns/1934I_1-2026-6-12.pdf

Kingfisher's LEI is 213800KBMEV7I92FY281.

Contacts:	Tel:	Email:
Company Secretariat	[phone]	[e-mail]
Investor Relations	[phone]	[e-mail]
Treasury	[phone]	[e-mail]

 

END