Transaction in Own Shares

Summary by AI ^BETAClose X

Kingfisher plc has announced its weekly share purchase activity for the period of May 18th to May 22nd, 2026, as part of its £300 million capital return programme. During this week, the company purchased a total of 5,000 ordinary shares for cancellation from BNP Paribas SA, with the volume-weighted average price paid per share ranging from 273.69p to 293.098p. To date, Kingfisher has acquired 29,500 shares under the first tranche of the programme.

Disclaimer*

Kingfisher PLC

27 May 2026

Weekly Annoucement

KINGFISHER PLC

Transaction in own shares

27 May 2026: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that for the period from 18 May 2026 to 22 May 2026 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas SA, Intermediary Code: R0MUWSFPU8MPRO8K5P83 ("BNP Paribas SA") as part of its £300 million capital return programme announced on 24 March 2026 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas SA as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.

Date Of Purchase	Number of ordinary shares purchased	Highest price paid per ordinary share (p)	Lowest price paid per ordinary share (p)	Volume weighted average price paid per share (p)
18/05/2026	1,000	277.6000	270.2000	273.6900
19/05/2026	1,000	281.7000	278.2000	279.9363
20/05/2026	1,000	282.7000	277.0000	279.5217
21/05/2026	1,000	291.7000	286.7000	289.5806
22/05/2026	1,000	295.3000	289.7000	293.0980

To date, Kingfisher has purchased 29,500 ordinary shares in aggregate for cancellation from BNP Paribas SA in connection with the first tranche of the Programme.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law by virtue of the European Union (Withdrawal) Act 2018, as amended), a full breakdown of the individual purchases of ordinary shares made by BNP Paribas SA on behalf of the Company can be found at:

http://www.rns-pdf.londonstockexchange.com/rns/7038F_1-2026-5-26.pdf

Kingfisher's LEI is 213800KBMEV7I92FY281.

Contacts:	Tel:	Email:
Company Secretariat	+44 (0) 20 7372 8008	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END