Transaction in Own Shares

Summary by AI ^BETAClose X

Kingfisher PLC has announced its weekly share repurchase activity for the period of May 11th to May 15th, 2026, as part of its £300 million capital return program. During this week, the company purchased a total of 5,000 ordinary shares for cancellation from BNP Paribas SA, with the volume-weighted average price paid per share ranging from 276.35p to 284.80p. To date, Kingfisher has acquired 24,500 shares under this program.

Disclaimer*

Kingfisher PLC

19 May 2026

Weekly Annoucement

KINGFISHER PLC

Transaction in own shares

19 May 2026: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that for the period from 11 May 2026 to 15 May 2026 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas SA, Intermediary Code: R0MUWSFPU8MPRO8K5P83 ("BNP Paribas SA") as part of its £300 million capital return programme announced on 24 March 2026 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas SA as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.

Date Of Purchase	Number of ordinary shares purchased	Highest price paid per ordinary share (p)	Lowest price paid per ordinary share (p)	Volume weighted average price paid per share (p)
11/05/2026	1,000	286.5000	283.0000	284.7954
12/05/2026	1,000	278.9000	276.3000	277.4978
13/05/2026	1,000	279.8000	277.8000	279.0030
14/05/2026	1,000	284.4000	283.7000	283.9515
15/05/2026	1,000	280.8000	271.4000	276.3472

To date, Kingfisher has purchased 24,500 ordinary shares in aggregate for cancellation from BNP Paribas SA in connection with the first tranche of the Programme.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law by virtue of the European Union (Withdrawal) Act 2018, as amended), a full breakdown of the individual purchases of ordinary shares made by BNP Paribas SA on behalf of the Company can be found at:

http://www.rns-pdf.londonstockexchange.com/rns/7174E_1-2026-5-18.pdf

Kingfisher's LEI is 213800KBMEV7I92FY281.

Contacts:	Tel:	Email:
Company Secretariat	+44 (0) 20 7372 8008	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END