Transaction in Own Shares

Kingfisher PLC

21 April 2026

 

Weekly Annoucement

KINGFISHER PLC

Transaction in own shares

21 April 2026: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that for the period from 13 April 2026 to 17 April 2026 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas SA, Intermediary Code: R0MUWSFPU8MPRO8K5P83 ("BNP Paribas SA") as part of its £300 million capital return programme announced on 24 March 2026 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas SA as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.

Date Of Purchase	Number of ordinary shares purchased	Highest price paid per ordinary share (p)	Lowest price paid per ordinary share (p)	Volume weighted average price paid per share (p)
13/04/2026	1,000	306.9000	306.0000	306.8568
14/04/2026	1,000	307.5000	304.6000	306.6142
15/04/2026	1,000	305.7000	302.9000	304.7602
16/04/2026	1,000	309.2000	304.9000	307.1165
17/04/2026	1,000	313.4000	304.1000	307.4532

To date, Kingfisher has purchased 5,500 ordinary shares in aggregate for cancellation from BNP Paribas SA in connection with the first tranche of the Programme.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law by virtue of the European Union (Withdrawal) Act 2018, as amended), a full breakdown of the individual purchases of ordinary shares made by BNP Paribas SA on behalf of the Company can be found at:

http://www.rns-pdf.londonstockexchange.com/rns/1373B_1-2026-4-20.pdf

Kingfisher's LEI is 213800KBMEV7I92FY281.

Contacts:	Tel:	Email:
Company Secretariat	[phone]	[e-mail]
Investor Relations	[phone]	[e-mail]
Treasury	[phone]	[e-mail]

 

END