Kingfisher PLC announced on March 3, 2026, that it purchased 25,000 ordinary shares for cancellation on March 2, 2026, from Goldman Sachs International at a volume-weighted average price of £3.6239 per share, as part of its £300 million share repurchase programme initiated on March 25, 2025. This transaction brings the total shares purchased for cancellation under the fifth tranche of the programme to 19,113,200.
Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 02 March 2026 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.
Date of Purchase:
02 March 2026
Total number of shares purchased:
25,000
Volume Weighted Average price paid per share:
£3.6239
Highest price paid per share:
£3.6550
Lowest price paid per share:
£3.5980
To date, Kingfisher has purchased 19,113,200 ordinary shares in aggregate for cancellation from GSI in connection with the fifth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from GSI,18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for cancellation from GSI and 16,095,884 ordinary shares in aggregate for cancellation from Morgan Stanley & Co. International Plc in connection with its execution of the first, second, third and fourth tranches, respectively, of the Programme.
A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Number of Shares
Volume Weighted Average Price paid per share
XLON
25,000
£3.6239
CHIX
0
£0.0000
BATE
0
£0.0000
TRQX
0
£0.0000
AQXE
0
£0.0000
Schedule of Purchases - Individual Transactions
Price GBP
Time of each trade on 02 Mar 2026 (GMT)
Trading Venue
Number of Shares
Transaction Reference Number
3.6080
08:36:23
XLON
1,274
1399704684341471
3.6070
08:36:33
XLON
931
1399704684341479
3.6400
08:57:30
XLON
1,020
1399704684344077
3.6490
09:24:47
XLON
969
1399704684347786
3.6390
09:51:32
XLON
1,046
1399704684350855
3.6550
10:19:00
XLON
987
1399704684353733
3.6310
10:49:59
XLON
1,024
1399704684356948
3.6390
11:21:10
XLON
937
1399704684359719
3.6550
11:54:41
XLON
799
1399704684362294
3.6550
11:54:41
XLON
163
1399704684362295
3.6500
12:18:23
XLON
904
1399704684364093
3.6320
12:55:34
XLON
1,003
1399704684367135
3.6300
13:30:13
XLON
961
1399704684370554
3.6330
13:51:21
XLON
1,015
1399704684372822
3.6260
14:14:39
XLON
1,003
1399704684375416
3.6210
14:30:25
XLON
1,001
1399704684378289
3.6200
14:38:30
XLON
941
1399704684381431
3.6110
14:46:30
XLON
772
1399704684384927
3.6060
14:57:50
XLON
1,033
1399704684388362
3.6160
15:09:15
XLON
962
1399704684391413
3.6150
15:17:59
XLON
908
1399704684393387
3.6140
15:34:20
XLON
908
1399704684397141
3.6120
15:48:37
XLON
920
1399704684399889
3.5980
16:02:04
XLON
907
1399704684402722
3.6040
16:12:11
XLON
986
1399704684405576
3.5980
16:21:31
XLON
935
1399704684408697
3.6060
16:28:33
XLON
691
1399704684411526
Contacts:
Tel:
Email:
Group Company Secretariat
+44 (0) 20 7372 8008
secretariat@kingfisher.com
Investor Relations
+44 (0) 20 7644 1082
investorenquiries@kingfisher.com
Treasury
+44 (0) 20 7372 8008
treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
AI Summary Disclaimer BETA
The content you are viewing has been generated or assisted by artificial
intelligence (AI). While efforts are made to ensure accuracy and clarity, AI-generated text may
contain inaccuracies, outdated information, or subjective interpretations. This content is intended
for general informational purposes only and should not be considered professional advice or factual
confirmation.
We encourage you to independently verify any information provided,
especially if it will be relied upon for making decisions or taking action. Any reliance you place
on this material is strictly at your own risk. The AI system that produced this content cannot
assess the specifics of individual circumstances, and results may vary based on context and
individual needs.
*A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:
Obtains access to the information in a personal capacity;
Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
Please note, this site uses cookies. Some of the cookies are essential for parts of the site to operate and have already been set. You may delete and block all cookies from this site, but if you do, parts of the site may not work. To find out more about the cookies used on Investegate and how you can manage them, see our Privacy and Cookie Policy
To continue using Investegate, please confirm that you are a private investor as well as agreeing to our Privacy and Cookie Policy & Terms.
Create an Account
Create your FREE account to receive personalised announcements, watchlists, market updates, investment insights and new features.
Personalise your experience
Tell us a little about yourself to receive personalised content, announcements and relevant investment opportunities.
