Kingfisher PLC has purchased 25,000 ordinary shares for cancellation on February 20, 2026, as part of its £300 million share repurchase programme initiated on March 25, 2025. These shares were acquired from Goldman Sachs International at a volume-weighted average price of £3.5779, with the highest price paid being £3.5920 and the lowest £3.5500. This transaction brings the total shares purchased for cancellation under the fifth tranche of the programme to 18,963,200.
Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 20 February 2026 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.
Date of Purchase:
20 February 2026
Total number of shares purchased:
25,000
Volume Weighted Average price paid per share:
£3.5779
Highest price paid per share:
£3.5920
Lowest price paid per share:
£3.5500
To date, Kingfisher has purchased 18,963,200 ordinary shares in aggregate for cancellation from GSI in connection with the fifth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from GSI,18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for cancellation from GSI and 16,095,884 ordinary shares in aggregate for cancellation from Morgan Stanley & Co. International Plc in connection with its execution of the first, second, third and fourth tranches, respectively, of the Programme.
A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Number of Shares
Volume Weighted Average Price paid per share
XLON
25,000
£3.5779
CHIX
0
£0.0000
BATE
0
£0.0000
TRQX
0
£0.0000
AQXE
0
£0.0000
Schedule of Purchases - Individual Transactions
Price GBP
Time of each trade on 20 Feb 2026 (GMT)
Trading Venue
Number of Shares
Transaction Reference Number
3.5780
09:00:36
XLON
937
1393519931432092
3.5780
09:00:36
XLON
292
1393519931432093
3.5780
09:04:25
XLON
1,070
1393519931432271
3.5800
09:05:41
XLON
972
1393519931432461
3.5740
09:43:45
XLON
1,004
1393519931435718
3.5840
10:16:48
XLON
1,109
1393519931439944
3.5880
10:21:07
XLON
963
1393519931440558
3.5860
10:21:48
XLON
1,037
1393519931440618
3.5840
10:30:53
XLON
1,206
1393519931441164
3.5820
10:56:44
XLON
122
1393519931443980
3.5820
10:56:59
XLON
122
1393519931444019
3.5820
10:57:14
XLON
122
1393519931444027
3.5820
10:57:29
XLON
122
1393519931444087
3.5820
10:57:44
XLON
122
1393519931444124
3.5820
10:57:59
XLON
122
1393519931444186
3.5820
10:58:09
XLON
247
1393519931444201
3.5810
11:11:31
XLON
956
1393519931445686
3.5920
11:54:10
XLON
999
1393519931447710
3.5890
12:38:26
XLON
1,001
1393519931449577
3.5870
13:04:16
XLON
864
1393519931450873
3.5880
13:17:42
XLON
936
1393519931451683
3.5840
13:43:58
XLON
400
1393519931453191
3.5840
13:44:00
XLON
292
1393519931453196
3.5820
14:04:32
XLON
1,068
1393519931454122
3.5660
14:24:08
XLON
956
1393519931455256
3.5640
14:38:44
XLON
1,063
1393519931459204
3.5690
14:54:33
XLON
990
1393519931462514
3.5800
15:05:30
XLON
996
1393519931467788
3.5800
15:24:24
XLON
1,111
1393519931473313
3.5790
15:44:34
XLON
948
1393519931477631
3.5620
16:04:23
XLON
960
1393519931482007
3.5580
16:15:55
XLON
954
1393519931485445
3.5500
16:26:02
XLON
937
1393519931488509
Contacts:
Tel:
Email:
Group Company Secretariat
+44 (0) 20 7372 8008
secretariat@kingfisher.com
Investor Relations
+44 (0) 20 7644 1082
investorenquiries@kingfisher.com
Treasury
+44 (0) 20 7372 8008
treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
AI Summary Disclaimer BETA
The content you are viewing has been generated or assisted by artificial
intelligence (AI). While efforts are made to ensure accuracy and clarity, AI-generated text may
contain inaccuracies, outdated information, or subjective interpretations. This content is intended
for general informational purposes only and should not be considered professional advice or factual
confirmation.
We encourage you to independently verify any information provided,
especially if it will be relied upon for making decisions or taking action. Any reliance you place
on this material is strictly at your own risk. The AI system that produced this content cannot
assess the specifics of individual circumstances, and results may vary based on context and
individual needs.
*A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:
Obtains access to the information in a personal capacity;
Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
Please note, this site uses cookies. Some of the cookies are essential for parts of the site to operate and have already been set. You may delete and block all cookies from this site, but if you do, parts of the site may not work. To find out more about the cookies used on Investegate and how you can manage them, see our Privacy and Cookie Policy
To continue using Investegate, please confirm that you are a private investor as well as agreeing to our Privacy and Cookie Policy & Terms.
Create an Account
Create your FREE account to receive personalised announcements, watchlists, market updates, investment insights and new features.
Personalise your experience
Tell us a little about yourself to receive personalised content, announcements and relevant investment opportunities.
