Transaction in Own Shares

Kingfisher PLC

20 February 2026

 

KINGFISHER PLC Transaction in own shares Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 19 February 2026 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange. Date of Purchase: 19 February 2026 Total number of shares purchased: 25,000 Volume Weighted Average price paid per share: £3.6060 Highest price paid per share: £3.6370 Lowest price paid per share: £3.5910 To date, Kingfisher has purchased 18,938,200 ordinary shares in aggregate for cancellation from GSI in connection with the fifth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from GSI,18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for cancellation from GSI and 16,095,884 ordinary shares in aggregate for cancellation from Morgan Stanley & Co. International Plc in connection with its execution of the first, second, third and fourth tranches, respectively, of the Programme. A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below. Schedule of Purchases - Aggregate Information Trading Venue Number of Shares Volume Weighted Average Price paid per share XLON 25,000 £3.6060 CHIX 0 £0.0000 BATE 0 £0.0000 TRQX 0 £0.0000 AQXE 0 £0.0000

Schedule of Purchases - Individual Transactions Price GBP Time of each trade on 19 Feb 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number 3.6300 08:39:24 XLON 940 1392901456140103 3.6280 08:39:34 XLON 1,019 1392901456140118 3.6370 08:54:22 XLON 220 1392901456141058 3.6370 08:54:22 XLON 706 1392901456141059 3.6360 09:14:25 XLON 952 1392901456142509 3.6210 09:46:52 XLON 1,005 1392901456144532 3.5960 10:10:33 XLON 1,009 1392901456146262 3.5960 10:52:48 XLON 982 1392901456149012 3.5920 11:06:22 XLON 1,031 1392901456149819 3.5990 11:36:58 XLON 928 1392901456151826 3.6030 12:13:05 XLON 924 1392901456154099 3.6010 12:37:24 XLON 313 1392901456155629 3.6010 12:37:24 XLON 630 1392901456155630 3.6040 13:19:09 XLON 941 1392901456158095 3.6010 13:34:35 XLON 145 1392901456158845 3.6030 13:36:15 XLON 922 1392901456158937 3.6130 14:10:47 XLON 1,089 1392901456161201 3.6090 14:18:38 XLON 936 1392901456161742 3.6090 14:32:51 XLON 839 1392901456164237 3.6090 14:32:51 XLON 107 1392901456164238 3.6040 14:44:13 XLON 1,069 1392901456167140 3.6030 14:56:06 XLON 976 1392901456170376 3.5950 15:07:42 XLON 979 1392901456173559 3.5960 15:21:27 XLON 581 1392901456176610 3.5960 15:21:27 XLON 487 1392901456176611 3.6050 15:36:50 XLON 927 1392901456179597 3.6010 15:52:36 XLON 1,057 1392901456182740 3.5910 16:04:42 XLON 973 1392901456185586 3.5930 16:17:34 XLON 993 1392901456188648 3.5940 16:24:38 XLON 1,320 1392901456191372 Contacts: Tel: Email: Group Company Secretariat [phone] [e-mail] Investor Relations [phone] [e-mail] Treasury [phone] [e-mail]

 

END