Transaction in Own Shares

Kingfisher PLC

19 February 2026

 

KINGFISHER PLC Transaction in own shares Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 18 February 2026 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange. Date of Purchase: 18 February 2026 Total number of shares purchased: 25,000 Volume Weighted Average price paid per share: £3.6104 Highest price paid per share: £3.6380 Lowest price paid per share: £3.5980 To date, Kingfisher has purchased 18,913,200 ordinary shares in aggregate for cancellation from GSI in connection with the fifth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from GSI,18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for cancellation from GSI and 16,095,884 ordinary shares in aggregate for cancellation from Morgan Stanley & Co. International Plc in connection with its execution of the first, second, third and fourth tranches, respectively, of the Programme. A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below. Schedule of Purchases - Aggregate Information Trading Venue Number of Shares Volume Weighted Average Price paid per share XLON 25,000 £3.6104 CHIX 0 £0.0000 BATE 0 £0.0000 TRQX 0 £0.0000 AQXE 0 £0.0000

Schedule of Purchases - Individual Transactions Price GBP Time of each trade on 18 Feb 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number 3.6250 08:41:36 XLON 1,219 1392282980851829 3.6230 08:43:08 XLON 1,265 1392282980852018 3.6210 09:11:35 XLON 1,017 1392282980854956 3.6260 09:39:05 XLON 1,061 1392282980857179 3.6380 10:08:50 XLON 1,011 1392282980859416 3.6250 10:35:15 XLON 881 1392282980861433 3.6080 11:05:35 XLON 996 1392282980863736 3.6030 11:41:04 XLON 998 1392282980865788 3.6020 12:08:41 XLON 1,080 1392282980867936 3.6010 12:37:08 XLON 971 1392282980869820 3.6010 13:16:02 XLON 1,040 1392282980872307 3.6030 13:51:29 XLON 922 1392282980875409 3.6020 13:57:26 XLON 921 1392282980875978 3.6060 14:18:18 XLON 930 1392282980877997 3.6040 14:32:03 XLON 993 1392282980882071 3.5980 14:44:09 XLON 958 1392282980886567 3.6020 14:55:36 XLON 450 1392282980890081 3.6040 14:58:11 XLON 62 1392282980890601 3.6040 14:58:14 XLON 939 1392282980890603 3.6080 15:10:31 XLON 953 1392282980894095 3.6130 15:20:03 XLON 942 1392282980896797 3.6140 15:37:06 XLON 1,037 1392282980901233 3.6150 15:54:11 XLON 1,105 1392282980905778 3.6080 16:05:04 XLON 922 1392282980909739 3.6010 16:15:49 XLON 944 1392282980913290 3.6010 16:25:30 XLON 1,014 1392282980916983 3.5990 16:26:45 XLON 369 1392282980917644 Contacts: Tel: Email: Group Company Secretariat [phone] [e-mail] Investor Relations [phone] [e-mail] Treasury [phone] [e-mail]

 

END