Transaction in Own Shares

Kingfisher PLC

11 February 2026

 

KINGFISHER PLC Transaction in own shares Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 10 February 2026 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange. Date of Purchase: 10 February 2026 Total number of shares purchased: 1,410,336 Volume Weighted Average price paid per share: £3.5170 Highest price paid per share: £3.5420 Lowest price paid per share: £3.5050 To date, Kingfisher has purchased 13,556,644 ordinary shares in aggregate for cancellation from GSI in connection with the fifth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from GSI,18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for cancellation from GSI and 16,095,884 ordinary shares in aggregate for cancellation from Morgan Stanley & Co. International Plc in connection with its execution of the first, second, third and fourth tranches, respectively, of the Programme. A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below. Schedule of Purchases - Aggregate Information Trading Venue Number of Shares Volume Weighted Average Price paid per share XLON 705,686 £3.5165 CHIX 350,000 £3.5177 BATE 186,896 £3.5166 TRQX 80,000 £3.5187 AQXE 87,754 £3.5177

Schedule of Purchases - Individual Transactions Price GBP Time of each trade on 10 Feb 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number 3.5130 08:55:12 XLON 1,781 1387335178534359 3.5140 08:58:15 CHIX 1,824 120000J6V 3.5130 08:58:15 CHIX 1,794 120000J6W 3.5120 08:58:15 CHIX 1,822 120000J70 3.5130 08:58:15 CHIX 1,571 120000J71 3.5140 08:58:15 XLON 1,848 1387335178534946 3.5130 08:58:15 XLON 1,843 1387335178534948 3.5130 08:58:15 XLON 1,402 1387335178534949 3.5130 08:58:15 TRQX 1,836 1387335237247650 3.5130 08:58:15 TRQX 1,797 1387335237247651 3.5140 08:58:15 AQXE 1 17852 3.5140 08:58:15 AQXE 1,849 17853 3.5130 08:58:15 AQXE 1,782 17854 3.5130 08:58:15 BATE 1,842 20000FLA 3.5150 08:58:38 XLON 1,119 1387335178535099 3.5140 08:58:38 XLON 991 1387335178535101 3.5150 08:58:38 XLON 1,401 1387335178535104 3.5150 08:58:38 TRQX 1,500 1387335237247697 3.5140 08:58:38 TRQX 1,023 1387335237247698 3.5150 08:58:38 TRQX 1,019 1387335237247700 3.5160 08:58:38 AQXE 1,539 17961 3.5150 08:58:38 AQXE 1,520 17965 3.5140 08:58:38 AQXE 1,182 17968 3.5150 08:58:38 BATE 1,797 20000FNT 3.5140 08:58:38 BATE 1,846 20000FNU 3.5150 08:58:38 BATE 1,522 20000FNV 3.5140 08:58:38 BATE 311 20000FNW 3.5160 08:59:10 CHIX 1,119 120000JD5 3.5160 08:59:10 XLON 1,154 1387335178535264 3.5150 08:59:10 XLON 1,189 1387335178535266 3.5150 08:59:12 CHIX 1,129 120000JDI 3.5140 08:59:12 CHIX 1,118 120000JDJ 3.5120 08:59:50 XLON 996 1387335178535343 3.5160 09:03:45 CHIX 1,228 120000KAN 3.5160 09:03:45 XLON 1,819 1387335178536329 3.5150 09:04:18 XLON 1,561 1387335178536437 3.5150 09:07:34 CHIX 967 120000KZN 3.5150 09:07:34 XLON 1,839 1387335178537240 3.5150 09:09:21 XLON 1,800 1387335178537570 3.5150 09:12:17 CHIX 1,794 120000LKG 3.5150 09:12:17 XLON 1,784 1387335178537887 3.5150 09:14:54 CHIX 1,576 120000LYH 3.5150 09:14:54 XLON 1,816 1387335178538252 3.5140 09:14:58 CHIX 1,077 120000LZ2 3.5130 09:14:58 CHIX 1,034 120000LZ5 3.5140 09:14:58 XLON 964 1387335178538268 3.5130 09:14:58 XLON 1,837 1387335178538269 3.5120 09:15:02 CHIX 117 120000M02 3.5140 09:17:27 XLON 119 1387335178538632 3.5140 09:17:27 XLON 1,730 1387335178538633 3.5130 09:18:02 XLON 1,785 1387335178538717 3.5120 09:18:02 XLON 1,847 1387335178538718 3.5120 09:18:26 CHIX 1,029 120000MHL 3.5120 09:18:26 XLON 1,835 1387335178538755 3.5110 09:19:58 CHIX 1,222 120000MNH 3.5110 09:19:58 XLON 1,838 1387335178538936 3.5130 09:22:12 XLON 1,805 1387335178539336 3.5120 09:22:12 XLON 1,845 1387335178539339 3.5130 09:23:34 CHIX 1,271 120000N5Z 3.5130 09:23:34 CHIX 15 120000N60 3.5130 09:23:34 XLON 1,871 1387335178539617 3.5130 09:27:21 XLON 1,791 1387335178540120 3.5150 09:30:10 CHIX 3 120000O6X 3.5160 09:31:26 CHIX 1,820 120000OF4 3.5160 09:31:26 XLON 1,833 1387335178541149 3.5150 09:33:01 CHIX 1,787 120000OOP 3.5140 09:33:01 CHIX 1,855 120000OOW 3.5140 09:33:01 CHIX 1,094 120000OOX 3.5150 09:33:01 XLON 1,847 1387335178541346 3.5140 09:33:01 XLON 1,819 1387335178541349 3.5140 09:33:01 XLON 1,837 1387335178541350 3.5120 09:34:57 CHIX 955 120000OX4 3.5110 09:34:57 CHIX 949 120000OX7 3.5130 09:34:57 XLON 1,839 1387335178541591 3.5120 09:34:57 XLON 1,864 1387335178541595 3.5110 09:34:57 XLON 1,835 1387335178541598 3.5120 09:34:57 XLON 1,197 1387335178541599 3.5110 09:34:58 XLON 1,173 1387335178541601 3.5100 09:34:58 XLON 1,167 1387335178541602 3.5100 09:39:56 XLON 1,189 1387335178542275 3.5090 09:40:19 XLON 583 1387335178542335 3.5110 09:40:44 XLON 1,429 1387335178542407 3.5110 09:41:45 XLON 32 1387335178542615 3.5110 09:41:45 XLON 343 1387335178542616 3.5110 09:46:58 CHIX 1,237 120000QSK 3.5100 09:46:59 CHIX 1,193 120000QSM 3.5100 09:46:59 XLON 1,864 1387335178543325 3.5100 09:46:59 BATE 1,026 20000MQW 3.5090 09:47:28 CHIX 1,058 120000QVE 3.5090 09:47:28 XLON 451 1387335178543402 3.5090 09:47:28 BATE 1,046 20000MUB 3.5080 09:47:45 CHIX 1,782 120000QXJ 3.5080 09:47:45 XLON 1,803 1387335178543436 3.5150 09:57:05 XLON 51 1387335178544676 3.5150 09:57:05 XLON 1,807 1387335178544677 3.5150 10:02:07 BATE 48 20000OPD 3.5150 10:02:10 CHIX 1,812 120000SUQ 3.5150 10:02:10 XLON 1,014 1387335178545582 3.5150 10:02:10 XLON 796 1387335178545583 3.5150 10:02:10 BATE 1,752 20000OQ3 3.5150 10:02:10 BATE 44 20000OQ4 3.5140 10:02:11 XLON 1,866 1387335178545584 3.5180 10:05:30 CHIX 1,815 120000TGE 3.5180 10:05:30 XLON 1,859 1387335178546186 3.5170 10:05:30 XLON 1,059 1387335178546189 3.5170 10:05:30 XLON 790 1387335178546190 3.5170 10:06:08 BATE 1,087 20000PCT 3.5170 10:06:38 CHIX 1,845 120000TL7 3.5170 10:06:38 XLON 1,853 1387335178546343 3.5160 10:06:42 CHIX 1,818 120000TM2 3.5150 10:06:42 CHIX 646 120000TM4 3.5150 10:06:42 CHIX 1,179 120000TM5 3.5160 10:06:42 XLON 1,859 1387335178546355 3.5150 10:06:42 XLON 1,849 1387335178546356 3.5160 10:06:42 BATE 1,025 20000PF3 3.5160 10:06:42 AQXE 999 35032 3.5150 10:06:42 AQXE 1,009 35033 3.5140 10:06:50 CHIX 1,788 120000TMS 3.5130 10:06:50 CHIX 1,554 120000TMU 3.5140 10:06:50 XLON 634 1387335178546365 3.5140 10:06:50 XLON 634 1387335178546366 3.5140 10:06:50 XLON 522 1387335178546367 3.5180 10:12:44 AQXE 1,072 36539 3.5230 10:15:45 CHIX 1,809 120000UYS 3.5220 10:15:45 CHIX 1,667 120000UYY 3.5220 10:15:45 XLON 1,845 1387335178547670 3.5220 10:15:45 TRQX 1,282 1387335237256371 3.5220 10:16:02 TRQX 143 1387335237256405 3.5210 10:17:06 CHIX 1,705 120000V5R 3.5210 10:17:06 XLON 1,819 1387335178547890 3.5210 10:17:06 TRQX 1,400 1387335237256546 3.5200 10:17:07 XLON 1,865 1387335178547897 3.5250 10:19:35 XLON 941 1387335178548483 3.5250 10:19:35 XLON 500 1387335178548484 3.5250 10:19:35 XLON 622 1387335178548485 3.5240 10:19:36 XLON 186 1387335178548486 3.5240 10:19:36 XLON 941 1387335178548487 3.5240 10:19:36 XLON 599 1387335178548488 3.5250 10:19:36 XLON 613 1387335178548489 3.5230 10:19:41 CHIX 1,703 120000VNV 3.5230 10:19:41 XLON 154 1387335178548499 3.5230 10:19:41 XLON 1,626 1387335178548500 3.5230 10:19:41 XLON 455 1387335178548501 3.5230 10:19:41 XLON 1,484 1387335178548502 3.5230 10:19:41 TRQX 1,123 1387335237256837 3.5230 10:19:41 BATE 1,228 20000RGD 3.5230 10:19:41 AQXE 28 38486 3.5230 10:19:46 AQXE 1,307 38513 3.5220 10:19:47 XLON 13 1387335178548536 3.5220 10:19:47 XLON 1,773 1387335178548537 3.5220 10:21:56 BATE 231 20000RS8 3.5220 10:21:56 BATE 963 20000RS9 3.5210 10:22:31 BATE 210 20000RVD 3.5230 10:29:00 XLON 431 1387335178549863 3.5230 10:29:21 CHIX 1,186 120000X34 3.5230 10:29:21 XLON 1,392 1387335178549888 3.5220 10:29:21 XLON 1,095 1387335178549891 3.5230 10:29:21 TRQX 1,222 1387335237257650 3.5230 10:29:21 BATE 989 20000SSU 3.5220 10:30:21 BATE 106 20000SYG 3.5220 10:30:21 BATE 222 20000SYI 3.5220 10:30:41 CHIX 1,059 120000X8W 3.5220 10:30:41 CHIX 69 120000X8X 3.5220 10:30:41 XLON 768 1387335178550077 3.5220 10:30:41 TRQX 831 1387335237257773 3.5220 10:30:41 TRQX 402 1387335237257774 3.5220 10:30:55 BATE 629 20000T0F 3.5210 10:31:07 CHIX 103 120000XB5 3.5210 10:31:31 CHIX 1,199 120000XCJ 3.5210 10:31:31 XLON 870 1387335178550217 3.5210 10:31:31 XLON 976 1387335178550218 3.5210 10:31:31 BATE 248 20000T39 3.5210 10:31:31 BATE 678 20000T3A 3.5200 10:31:35 XLON 1,478 1387335178550225 3.5200 10:31:35 XLON 309 1387335178550226 3.5200 10:31:36 CHIX 960 120000XCO 3.5200 10:31:36 BATE 1,053 20000T3H 3.5190 10:31:42 BATE 1,558 20000T3W 3.5190 10:31:51 BATE 110 20000T4I 3.5190 10:32:06 XLON 695 1387335178550261 3.5190 10:32:06 XLON 1,172 1387335178550262 3.5190 10:32:06 BATE 5 20000T5K 3.5180 10:33:20 XLON 1,843 1387335178550427 3.5180 10:33:20 BATE 1,110 20000TD8 3.5170 10:35:49 CHIX 1,214 120000Y2C 3.5170 10:35:49 XLON 1,814 1387335178550692 3.5170 10:35:49 BATE 1,155 20000TQM 3.5160 10:35:51 CHIX 1,189 120000Y2J 3.5160 10:35:51 XLON 1,867 1387335178550695 3.5160 10:35:51 BATE 1,194 20000TQQ 3.5160 10:36:24 XLON 815 1387335178550799 3.5160 10:36:24 XLON 1,023 1387335178550800 3.5160 10:37:47 XLON 1,818 1387335178550861 3.5150 10:38:24 CHIX 1,237 120000YH4 3.5150 10:38:24 XLON 1,800 1387335178550960 3.5150 10:38:27 TRQX 1,387 1387335237258484 3.5150 10:38:27 BATE 1,241 20000U33 3.5140 10:38:50 XLON 1,785 1387335178550987 3.5170 10:39:39 TRQX 717 1387335237258601 3.5170 10:39:40 TRQX 989 1387335237258605 3.5150 10:40:34 CHIX 636 120000YSR 3.5150 10:40:34 CHIX 426 120000YSS 3.5160 10:40:34 XLON 1,809 1387335178551170 3.5150 10:40:34 XLON 1,838 1387335178551172 3.5140 10:40:34 XLON 1,418 1387335178551173 3.5140 10:40:34 XLON 374 1387335178551174 3.5160 10:40:34 TRQX 1,122 1387335237258706 3.5160 10:40:34 BATE 1,081 20000UEH 3.5150 10:40:34 BATE 768 20000UEI 3.5150 10:40:34 BATE 301 20000UEJ 3.5130 10:41:05 XLON 1,846 1387335178551229 3.5130 10:43:00 TRQX 666 1387335237258948 3.5150 10:45:37 CHIX 523 120000ZFN 3.5150 10:45:37 CHIX 658 120000ZFO 3.5150 10:45:37 XLON 1,492 1387335178551961 3.5150 10:45:37 XLON 348 1387335178551962 3.5140 10:47:14 CHIX 982 120000ZLO 3.5170 10:51:28 XLON 815 1387335178553001 3.5170 10:51:28 XLON 978 1387335178553002 3.5160 10:52:01 XLON 850 1387335178553102 3.5160 10:52:57 CHIX 1,029 1200010KC 3.5160 10:52:57 XLON 988 1387335178553228 3.5160 10:52:57 TRQX 1,095 1387335237259763 3.5150 10:55:35 CHIX 1,115 1200010YQ 3.5140 10:55:35 CHIX 193 1200010YT 3.5150 10:55:35 XLON 1,718 1387335178553738 3.5140 10:55:35 XLON 1,277 1387335178553740 3.5150 10:55:35 TRQX 1,007 1387335237260003 3.5150 10:55:35 BATE 1,325 20000WD0 3.5140 10:55:35 BATE 952 20000WD1 3.5130 10:55:38 XLON 1,124 1387335178553755 3.5150 10:58:21 CHIX 1,745 1200011CL 3.5150 10:58:21 XLON 866 1387335178554085 3.5150 10:58:21 XLON 931 1387335178554086 3.5150 10:58:21 TRQX 1,108 1387335237260365 3.5150 10:58:21 BATE 188 20000WRQ 3.5150 10:58:21 BATE 1,632 20000WRR 3.5140 10:58:34 CHIX 1,762 1200011FP 3.5140 10:58:34 XLON 1,800 1387335178554130 3.5130 10:58:56 CHIX 541 1200011HS 3.5130 10:59:10 CHIX 728 1200011JK 3.5130 10:59:10 XLON 1,351 1387335178554218 3.5120 10:59:15 XLON 1,728 1387335178554249 3.5120 10:59:15 XLON 89 1387335178554250 3.5120 10:59:34 BATE 824 20000X15 3.5120 10:59:34 BATE 685 20000X16 3.5110 11:00:46 XLON 1,544 1387335178554467 3.5100 11:00:46 XLON 740 1387335178554468 3.5100 11:00:46 XLON 274 1387335178554469 3.5100 11:01:01 CHIX 985 1200011TR 3.5090 11:01:01 CHIX 379 1200011TV 3.5100 11:01:01 BATE 1,037 20000X8B 3.5090 11:01:02 XLON 366 1387335178554543 3.5090 11:01:02 XLON 977 1387335178554544 3.5210 11:08:41 CHIX 1,341 1200012R2 3.5210 11:08:41 XLON 1,793 1387335178555381 3.5200 11:08:42 CHIX 217 1200012R4 3.5200 11:09:25 CHIX 1,155 1200012UQ 3.5200 11:09:25 XLON 871 1387335178555454 3.5200 11:09:25 XLON 939 1387335178555455 3.5190 11:09:25 XLON 1,726 1387335178555456 3.5200 11:09:25 TRQX 960 1387335237261624 3.5200 11:09:25 AQXE 1,059 50942 3.5200 11:09:25 AQXE 790 50943 3.5190 11:09:49 CHIX 1,308 1200012WR 3.5180 11:09:49 XLON 1,861 1387335178555533 3.5170 11:09:49 XLON 1,844 1387335178555534 3.5160 11:09:49 XLON 1,868 1387335178555535 3.5190 11:09:49 TRQX 959 1387335237261689 3.5180 11:09:49 AQXE 159 51072 3.5180 11:09:49 AQXE 1,164 51073 3.5150 11:09:57 XLON 216 1387335178555551 3.5150 11:09:57 XLON 1,043 1387335178555552 3.5150 11:13:31 CHIX 1,647 1200013BN 3.5140 11:15:53 XLON 827 1387335178556004 3.5140 11:15:54 XLON 346 1387335178556005 3.5140 11:15:54 BATE 1,659 20000YWY 3.5170 11:18:06 CHIX 1,285 1200013SQ 3.5160 11:18:16 AQXE 500 52776 3.5160 11:18:44 XLON 737 1387335178556452 3.5160 11:18:44 XLON 756 1387335178556453 3.5160 11:18:44 TRQX 1,551 1387335237262514 3.5150 11:18:45 XLON 1,572 1387335178556454 3.5150 11:18:45 BATE 1,077 20000Z9I 3.5160 11:18:45 AQXE 196 52897 3.5160 11:18:45 AQXE 1,056 52898 3.5140 11:19:41 CHIX 940 12000141G 3.5140 11:19:41 XLON 1,214 1387335178556561 3.5130 11:20:09 AQXE 1,000 53266 3.5130 11:20:13 XLON 1,035 1387335178556634 3.5110 11:21:52 AQXE 969 53687 3.5160 11:27:49 CHIX 1,478 12000151K 3.5160 11:27:49 XLON 962 1387335178557604 3.5150 11:28:47 XLON 963 1387335178557720 3.5150 11:30:12 CHIX 1,460 1200015DF 3.5150 11:30:12 XLON 1,023 1387335178557935 3.5140 11:30:55 CHIX 1,453 1200015H6 3.5140 11:30:55 BATE 865 200010VY 3.5140 11:30:55 BATE 241 200010VZ 3.5150 11:37:22 XLON 1,000 1387335178559927 3.5170 11:40:38 CHIX 1,710 1200016NF 3.5170 11:40:38 XLON 1,008 1387335178560534 3.5170 11:40:38 TRQX 1,297 1387335237264479 3.5170 11:40:38 TRQX 345 1387335237264480 3.5160 11:41:16 CHIX 1,740 1200016QU 3.5150 11:41:16 CHIX 1,425 1200016QX 3.5160 11:41:16 XLON 1,015 1387335178560698 3.5150 11:41:16 XLON 1,011 1387335178560703 3.5140 11:41:16 XLON 1,092 1387335178560704 3.5160 11:41:16 BATE 1,133 2000127J 3.5160 11:41:16 BATE 240 2000127K 3.5150 11:41:16 BATE 1,385 2000127L 3.5140 11:41:16 BATE 1,373 2000127R 3.5130 11:41:17 XLON 1,083 1387335178560707 3.5130 11:41:17 BATE 1,068 2000128D 3.5120 11:41:40 XLON 1,028 1387335178560793 3.5120 11:41:40 BATE 969 2000129W 3.5130 11:42:27 XLON 1,033 1387335178560888 3.5140 11:44:31 CHIX 1,054 12000175G 3.5140 11:44:31 XLON 1,038 1387335178561179 3.5150 11:47:28 CHIX 1,219 1200017HH 3.5140 11:47:28 BATE 1,219 200012W4 3.5210 11:55:06 CHIX 1,792 1200018BB 3.5200 11:56:00 CHIX 524 1200018EH 3.5200 11:56:00 CHIX 1,255 1200018EI 3.5200 11:56:00 XLON 1,309 1387335178562085 3.5200 11:56:00 TRQX 1,585 1387335237265696 3.5190 11:58:09 CHIX 1,792 1200018NC 3.5190 11:58:09 XLON 187 1387335178562304 3.5190 11:58:09 XLON 1,158 1387335178562305 3.5190 11:58:09 BATE 1,125 200013YY 3.5180 11:58:56 XLON 1,309 1387335178562350 3.5170 12:00:21 CHIX 92 1200018WA 3.5170 12:00:36 CHIX 258 1200018WV 3.5180 12:03:49 CHIX 1,226 1200019DB 3.5180 12:03:49 AQXE 265 63249 3.5180 12:04:58 AQXE 827 63490 3.5180 12:05:03 AQXE 578 63504 3.5200 12:08:10 AQXE 388 64079 3.5230 12:09:16 CHIX 1,844 120001A3K 3.5230 12:09:16 XLON 1,106 1387335178563730 3.5230 12:10:15 TRQX 1,649 1387335237266847 3.5230 12:10:15 AQXE 1,681 64505 3.5230 12:11:17 CHIX 983 120001ABL 3.5220 12:11:17 CHIX 1,841 120001ABN 3.5210 12:11:17 CHIX 262 120001ABT 3.5230 12:11:17 XLON 1,081 1387335178563907 3.5220 12:11:17 XLON 1,093 1387335178563908 3.5220 12:11:17 BATE 1,650 200015IP 3.5210 12:11:18 XLON 1,087 1387335178563911 3.5180 12:11:22 XLON 1,139 1387335178563919 3.5190 12:12:07 XLON 1,236 1387335178564011 3.5200 12:17:03 CHIX 1,020 120001AYL 3.5190 12:17:03 CHIX 1,164 120001AYN 3.5200 12:17:03 XLON 1,027 1387335178564334 3.5200 12:17:03 BATE 1,207 2000163M 3.5190 12:17:33 XLON 1,025 1387335178564386 3.5190 12:20:15 CHIX 1,180 120001BAY 3.5180 12:21:37 TRQX 1,305 1387335237267717 3.5180 12:24:21 CHIX 1,150 120001BR4 3.5170 12:24:21 CHIX 1,373 120001BRA 3.5160 12:24:21 CHIX 1,079 120001BRH 3.5180 12:24:21 XLON 1,059 1387335178565041 3.5150 12:24:24 XLON 355 1387335178565060 3.5220 12:28:25 XLON 212 1387335178565625 3.5220 12:28:25 AQXE 874 68026 3.5240 12:29:29 XLON 1,057 1387335178565774 3.5240 12:29:29 AQXE 1,193 68339 3.5230 12:29:32 XLON 1,080 1387335178565790 3.5230 12:30:13 CHIX 1,095 120001CPE 3.5230 12:30:13 BATE 1,104 200017QK 3.5230 12:30:13 AQXE 1,303 68500 3.5260 12:37:08 CHIX 1,477 120001DM7 3.5250 12:37:08 CHIX 1,507 120001DMA 3.5260 12:37:08 XLON 1,186 1387335178566244 3.5250 12:37:08 XLON 1,059 1387335178566248 3.5250 12:37:08 XLON 298 1387335178566249 3.5260 12:37:08 TRQX 967 1387335237269100 3.5250 12:37:08 TRQX 971 1387335237269102 3.5260 12:37:08 BATE 1,072 200018KP 3.5250 12:37:08 BATE 1,046 200018KQ 3.5260 12:37:08 AQXE 1,301 70213 3.5240 12:37:53 CHIX 1,458 120001DS6 3.5240 12:37:53 XLON 1,077 1387335178566331 3.5230 12:38:43 CHIX 994 120001DWB 3.5230 12:38:43 BATE 1,296 200018ST 3.5230 12:39:03 AQXE 1,431 70705 3.5220 12:40:16 XLON 1,039 1387335178566582 3.5220 12:40:16 BATE 1,217 200018ZL 3.5210 12:40:42 XLON 1,059 1387335178566632 3.5220 12:41:02 XLON 1,098 1387335178566668 3.5220 12:42:02 CHIX 1,192 120001EGL 3.5220 12:42:02 XLON 1,069 1387335178566735 3.5220 12:42:02 BATE 1,251 200019AC 3.5260 12:45:43 XLON 835 1387335178567199 3.5260 12:45:43 XLON 491 1387335178567200 3.5250 12:49:58 CHIX 1,054 120001FTO 3.5250 12:49:58 XLON 1,023 1387335178567527 3.5250 12:49:58 BATE 973 20001AF0 3.5250 12:52:03 AQXE 1,024 73973 3.5240 12:55:30 CHIX 1,035 120001GKE 3.5240 12:55:30 TRQX 1,591 1387335237271396 3.5230 12:55:37 CHIX 1,254 120001GLL 3.5240 12:56:27 XLON 94 1387335178568246 3.5240 12:58:04 XLON 1,713 1387335178568360 3.5250 12:59:08 CHIX 1,566 120001H3V 3.5250 13:02:38 BATE 830 20001BSB 3.5250 13:02:43 XLON 21 1387335178568736 3.5250 13:02:43 XLON 1,039 1387335178568737 3.5240 13:02:43 XLON 1,056 1387335178568742 3.5250 13:02:43 BATE 132 20001BSO 3.5240 13:02:47 CHIX 159 120001HMK 3.5250 13:06:00 XLON 1,221 1387335178568940 3.5250 13:06:08 CHIX 1,867 120001HZ5 3.5240 13:07:01 CHIX 1,457 120001I2X 3.5240 13:07:01 XLON 1,191 1387335178569010 3.5230 13:07:01 XLON 1,040 1387335178569012 3.5240 13:07:01 TRQX 1,603 1387335237272392 3.5240 13:07:01 BATE 1,736 20001C7V 3.5230 13:08:31 CHIX 1,342 120001I8B 3.5220 13:08:31 CHIX 1,247 120001I8F 3.5220 13:08:31 XLON 962 1387335178569110 3.5230 13:08:31 BATE 959 20001CE1 3.5220 13:08:31 BATE 996 20001CE4 3.5250 13:12:37 CHIX 1,203 120001ITI 3.5240 13:12:37 CHIX 967 120001ITM 3.5230 13:12:37 CHIX 1,052 120001ITN 3.5250 13:12:37 XLON 1,826 1387335178569391 3.5230 13:12:37 XLON 1,639 1387335178569393 3.5200 13:12:37 XLON 997 1387335178569398 3.5240 13:12:37 BATE 1,004 20001CX8 3.5230 13:12:37 BATE 1,019 20001CX9 3.5220 13:12:37 BATE 1,192 20001CXA 3.5210 13:12:37 BATE 1,206 20001CXB 3.5180 13:12:37 BATE 1,217 20001CXI 3.5190 13:17:07 CHIX 1,141 120001J91 3.5190 13:17:07 XLON 1,236 1387335178569612 3.5270 13:21:27 TRQX 1,660 1387335237273874 3.5260 13:23:58 XLON 1,194 1387335178570408 3.5260 13:25:30 CHIX 1,445 120001KAH 3.5270 13:30:00 CHIX 1,802 120001L0H 3.5260 13:30:00 CHIX 1,822 120001L0S 3.5250 13:30:00 CHIX 1,533 120001L1H 3.5280 13:30:00 XLON 1,249 1387335178571258 3.5270 13:30:00 XLON 1,189 1387335178571264 3.5260 13:30:00 XLON 1,141 1387335178571278 3.5240 13:30:10 XLON 1,258 1387335178571314 3.5260 13:30:32 XLON 1,148 1387335178571372 3.5260 13:34:27 CHIX 1,489 120001LUE 3.5260 13:34:27 XLON 1,123 1387335178571917 3.5260 13:34:27 AQXE 1,770 83121 3.5260 13:37:54 CHIX 1,868 120001MCK 3.5260 13:37:54 XLON 1,193 1387335178572527 3.5260 13:37:54 TRQX 1,577 1387335237275531 3.5260 13:37:54 BATE 991 20001GDW 3.5260 13:37:54 AQXE 1,052 84205 3.5250 13:37:55 XLON 823 1387335178572528 3.5250 13:38:18 CHIX 1,000 120001ME9 3.5320 13:45:01 XLON 828 1387335178573394 3.5330 13:47:00 XLON 996 1387335178573569 3.5380 13:59:32 TRQX 1,134 1387335237277852 3.5370 13:59:42 CHIX 1,822 120001PM3 3.5360 13:59:42 CHIX 1,781 120001PM5 3.5370 13:59:42 XLON 1,237 1387335178575027 3.5360 13:59:42 XLON 1,354 1387335178575029 3.5370 13:59:42 TRQX 1,038 1387335237277874 3.5370 13:59:42 BATE 1,042 20001JJE 3.5360 13:59:42 BATE 1,054 20001JJF 3.5360 13:59:42 AQXE 1,684 90075 3.5390 14:03:12 CHIX 1,778 120001QBV 3.5380 14:03:46 CHIX 1,853 120001QEL 3.5380 14:03:46 XLON 1,350 1387335178575629 3.5380 14:03:46 TRQX 960 1387335237278430 3.5380 14:03:46 AQXE 1,390 91339 3.5380 14:03:47 BATE 999 20001KCX 3.5370 14:03:48 CHIX 1,857 120001QEQ 3.5370 14:03:48 XLON 1,527 1387335178575638 3.5370 14:03:48 BATE 1,013 20001KD5 3.5370 14:05:24 CHIX 1,825 120001QP1 3.5360 14:05:24 CHIX 1,807 120001QP6 3.5350 14:05:24 CHIX 1,869 120001QP9 3.5370 14:05:24 XLON 1,833 1387335178575755 3.5360 14:05:24 XLON 1,537 1387335178575758 3.5350 14:05:24 XLON 1,546 1387335178575761 3.5340 14:05:24 XLON 1,867 1387335178575763 3.5360 14:05:24 BATE 1,240 20001KM4 3.5370 14:05:24 AQXE 973 91708 3.5340 14:05:53 CHIX 1,855 120001QRI 3.5330 14:05:54 CHIX 1,811 120001QRM 3.5370 14:07:43 XLON 1,865 1387335178576003 3.5390 14:08:32 XLON 1,768 1387335178576138 3.5420 14:11:12 CHIX 1,823 120001RKD 3.5420 14:11:12 XLON 31 1387335178576544 3.5420 14:11:12 XLON 1,524 1387335178576545 3.5410 14:11:12 XLON 1,692 1387335178576547 3.5420 14:11:12 TRQX 1,719 1387335237279476 3.5420 14:11:12 BATE 1,164 20001LKR 3.5410 14:11:19 CHIX 846 120001RLH 3.5410 14:11:19 CHIX 961 120001RLI 3.5400 14:11:19 CHIX 1,802 120001RLL 3.5400 14:11:19 XLON 1,745 1387335178576573 3.5390 14:11:19 XLON 1,540 1387335178576577 3.5400 14:11:19 BATE 1,400 20001LLY 3.5380 14:11:20 XLON 1,450 1387335178576595 3.5380 14:11:21 BATE 1,456 20001LMB 3.5370 14:11:38 XLON 979 1387335178576637 3.5360 14:11:39 XLON 530 1387335178576641 3.5360 14:11:39 XLON 648 1387335178576642 3.5350 14:11:42 XLON 1,249 1387335178576649 3.5340 14:11:42 XLON 1,783 1387335178576650 3.5380 14:12:57 CHIX 993 120001RU1 3.5370 14:12:57 CHIX 997 120001RU3 3.5380 14:12:57 XLON 1,789 1387335178576764 3.5370 14:12:57 XLON 1,850 1387335178576766 3.5360 14:12:57 XLON 1,811 1387335178576769 3.5350 14:12:57 XLON 1,119 1387335178576771 3.5340 14:12:57 XLON 1,313 1387335178576772 3.5330 14:12:58 XLON 1,356 1387335178576779 3.5320 14:12:59 XLON 216 1387335178576783 3.5320 14:12:59 XLON 1,080 1387335178576784 3.5290 14:13:16 XLON 1,338 1387335178576801 3.5260 14:13:17 XLON 1,053 1387335178576806 3.5260 14:13:17 XLON 33 1387335178576807 3.5260 14:13:18 XLON 1,101 1387335178576821 3.5250 14:13:36 XLON 1,084 1387335178576844 3.5280 14:14:18 XLON 1,249 1387335178576941 3.5280 14:15:34 CHIX 1,704 120001S8T 3.5280 14:15:34 XLON 1,053 1387335178577097 3.5270 14:15:35 XLON 261 1387335178577099 3.5270 14:15:35 XLON 1,017 1387335178577100 3.5270 14:15:35 BATE 1,068 20001MBD 3.5260 14:16:01 XLON 951 1387335178577184 3.5260 14:16:01 XLON 129 1387335178577185 3.5260 14:16:01 BATE 1,072 20001MD2 3.5250 14:16:05 XLON 1,025 1387335178577204 3.5260 14:16:07 XLON 410 1387335178577223 3.5260 14:16:07 XLON 812 1387335178577224 3.5250 14:16:16 XLON 1,179 1387335178577266 3.5240 14:16:16 XLON 1,003 1387335178577267 3.5230 14:16:16 XLON 996 1387335178577268 3.5240 14:16:16 TRQX 1,664 1387335237280182 3.5240 14:16:16 BATE 1,081 20001MHJ 3.5230 14:16:23 XLON 1,062 1387335178577288 3.5220 14:16:23 XLON 1,098 1387335178577290 3.5240 14:16:30 XLON 1,305 1387335178577294 3.5230 14:16:34 BATE 1,265 20001MJR 3.5220 14:17:08 CHIX 1,656 120001SOJ 3.5170 14:18:19 BATE 1,066 20001MYW 3.5280 14:22:32 XLON 1,018 1387335178578435 3.5270 14:22:49 CHIX 1,356 120001TSI 3.5270 14:22:49 XLON 1,024 1387335178578487 3.5260 14:22:49 XLON 952 1387335178578494 3.5260 14:22:52 CHIX 1,317 120001TT4 3.5260 14:22:52 BATE 341 20001NVP 3.5260 14:22:52 BATE 679 20001NVQ 3.5250 14:23:26 CHIX 816 120001TXP 3.5250 14:23:26 CHIX 293 120001TXQ 3.5240 14:23:26 XLON 1,014 1387335178578576 3.5230 14:23:26 XLON 1,747 1387335178578577 3.5210 14:23:30 XLON 1,732 1387335178578594 3.5210 14:24:46 CHIX 1,044 120001U5L 3.5210 14:24:46 XLON 1,217 1387335178578901 3.5210 14:24:47 XLON 1,152 1387335178578919 3.5210 14:26:19 CHIX 1,848 120001UHW 3.5210 14:26:19 TRQX 1,650 1387335237281688 3.5210 14:26:19 AQXE 955 98332 3.5250 14:29:33 CHIX 1,309 120001V6I 3.5250 14:29:33 XLON 1,091 1387335178580010 3.5250 14:29:33 XLON 763 1387335178580011 3.5250 14:29:33 AQXE 955 99433 3.5240 14:29:34 CHIX 1,425 120001V75 3.5240 14:29:34 XLON 1,859 1387335178580025 3.5230 14:29:42 XLON 1,755 1387335178580086 3.5240 14:30:04 XLON 382 1387335178580336 3.5240 14:30:04 XLON 1,403 1387335178580337 3.5240 14:30:04 AQXE 1,231 99956 3.5240 14:30:12 CHIX 951 120001VNR 3.5240 14:30:12 XLON 1,860 1387335178580559 3.5230 14:30:20 XLON 1,871 1387335178580624 3.5220 14:30:23 XLON 1,794 1387335178580650 3.5210 14:30:28 XLON 1,841 1387335178580701 3.5220 14:31:00 XLON 197 1387335178581029 3.5220 14:31:01 XLON 1,652 1387335178581046 3.5210 14:31:02 CHIX 958 120001W84 3.5210 14:31:02 XLON 1,862 1387335178581075 3.5210 14:31:02 BATE 1,778 20001Q96 3.5200 14:31:05 XLON 1,803 1387335178581142 3.5230 14:31:39 XLON 923 1387335178581481 3.5230 14:31:41 XLON 491 1387335178581548 3.5230 14:31:44 AQXE 975 102008 3.5220 14:31:44 AQXE 974 102009 3.5220 14:31:44 CHIX 958 120001WNS 3.5220 14:31:44 XLON 1,634 1387335178581570 3.5220 14:31:44 TRQX 1,617 1387335237283377 3.5230 14:32:51 AQXE 976 103206 3.5230 14:32:51 XLON 1,824 1387335178582386 3.5220 14:33:02 CHIX 957 120001XIO 3.5210 14:33:02 CHIX 956 120001XIU 3.5220 14:33:02 XLON 1,771 1387335178582472 3.5210 14:33:02 XLON 1,606 1387335178582474 3.5210 14:33:02 BATE 1,359 20001RC6 3.5200 14:33:23 CHIX 951 120001XRZ 3.5190 14:33:23 CHIX 954 120001XS9 3.5200 14:33:23 XLON 720 1387335178582823 3.5200 14:33:23 XLON 382 1387335178582824 3.5190 14:33:23 XLON 949 1387335178582828 3.5200 14:33:23 BATE 1,095 20001RJ4 3.5190 14:33:23 BATE 1,137 20001RJ9 3.5180 14:33:24 XLON 1,335 1387335178582854 3.5170 14:33:24 XLON 1,039 1387335178582858 3.5180 14:33:24 BATE 1,040 20001RJL 3.5180 14:33:29 BATE 116 20001RKQ 3.5170 14:33:30 BATE 1,141 20001RL6 3.5170 14:33:31 BATE 1,148 20001RLH 3.5170 14:33:34 AQXE 1,052 103948 3.5170 14:33:34 XLON 1,408 1387335178582989 3.5160 14:33:34 XLON 1,013 1387335178582991 3.5150 14:33:36 CHIX 1,778 120001XZ9 3.5150 14:33:36 XLON 1,293 1387335178583048 3.5140 14:33:40 XLON 1,480 1387335178583084 3.5130 14:33:40 XLON 965 1387335178583087 3.5120 14:33:43 XLON 950 1387335178583124 3.5110 14:33:43 XLON 1,300 1387335178583126 3.5100 14:34:18 XLON 1,394 1387335178583478 3.5090 14:34:18 XLON 956 1387335178583479 3.5200 14:35:56 AQXE 109 106069 3.5200 14:35:56 AQXE 240 106071 3.5200 14:35:56 AQXE 1,423 106072 3.5200 14:35:56 XLON 1,133 1387335178584545 3.5200 14:35:56 TRQX 1,563 1387335237285016 3.5190 14:35:57 CHIX 970 120001Z5N 3.5190 14:35:57 XLON 312 1387335178584563 3.5190 14:35:57 XLON 814 1387335178584564 3.5190 14:35:57 BATE 1,070 20001SPX 3.5180 14:36:09 CHIX 974 120001Z8J 3.5180 14:36:09 XLON 1,025 1387335178584694 3.5180 14:36:09 BATE 1,071 20001SSV 3.5240 14:38:03 CHIX 1,119 12000203N 3.5240 14:38:03 XLON 1,061 1387335178586274 3.5230 14:38:40 AQXE 1,277 108425 3.5230 14:38:40 CHIX 1,355 1200020AL 3.5230 14:38:40 XLON 1,076 1387335178586537 3.5230 14:38:40 BATE 998 20001TUG 3.5220 14:38:49 CHIX 1,129 1200020DD 3.5220 14:38:49 XLON 987 1387335178586597 3.5210 14:38:49 XLON 1,290 1387335178586599 3.5220 14:38:49 BATE 1,001 20001TWT 3.5210 14:38:54 CHIX 701 1200020EX 3.5210 14:38:54 CHIX 653 1200020EY 3.5190 14:39:27 XLON 24 1387335178586831 3.5190 14:39:27 XLON 1,660 1387335178586832 3.5180 14:40:01 BATE 1,174 20001UCY 3.5220 14:40:56 AQXE 1,336 110095 3.5220 14:40:56 CHIX 835 12000214H 3.5280 14:42:08 CHIX 1,057 1200021MQ 3.5280 14:42:08 XLON 1,785 1387335178588110 3.5280 14:42:09 AQXE 1,188 111042 3.5280 14:42:44 CHIX 1,166 1200021UI 3.5280 14:42:44 XLON 573 1387335178588462 3.5280 14:42:44 XLON 1,255 1387335178588463 3.5270 14:42:46 CHIX 1,019 1200021VI 3.5270 14:42:46 XLON 1,867 1387335178588472 3.5260 14:42:46 XLON 1,658 1387335178588475 3.5270 14:42:46 TRQX 1,654 1387335237287036 3.5270 14:42:46 BATE 983 20001VFH 3.5260 14:42:46 BATE 989 20001VFK 3.5250 14:43:05 XLON 1,813 1387335178588552 3.5240 14:43:05 XLON 1,667 1387335178588560 3.5230 14:43:05 XLON 306 1387335178588568 3.5230 14:43:05 XLON 1,403 1387335178588569 3.5230 14:44:05 CHIX 1,104 1200022A2 3.5220 14:44:30 CHIX 1,098 1200022ER 3.5220 14:44:30 XLON 1,041 1387335178589110 3.5210 14:44:30 XLON 213 1387335178589113 3.5210 14:44:30 XLON 1,276 1387335178589114 3.5220 14:44:30 BATE 1,691 20001W0P 3.5220 14:45:13 XLON 1,148 1387335178589345 3.5220 14:46:05 AQXE 978 113620 3.5220 14:46:05 CHIX 1,137 1200022XS 3.5210 14:46:05 CHIX 727 1200022XU 3.5220 14:46:05 XLON 1,123 1387335178589734 3.5210 14:46:05 XLON 1,167 1387335178589735 3.5210 14:46:05 BATE 1,256 20001WIZ 3.5220 14:47:37 CHIX 1,147 1200023HV 3.5220 14:47:37 XLON 1,212 1387335178590203 3.5220 14:48:23 AQXE 984 115043 3.5210 14:48:23 CHIX 1,107 1200023TM 3.5220 14:48:23 XLON 757 1387335178590403 3.5220 14:48:23 XLON 278 1387335178590404 3.5210 14:48:23 XLON 1,234 1387335178590405 3.5210 14:48:23 TRQX 1,663 1387335237288277 3.5200 14:48:47 XLON 982 1387335178590517 3.5200 14:48:47 BATE 951 20001XFH 3.5190 14:48:56 AQXE 253 115388 3.5190 14:48:56 CHIX 329 12000241W 3.5190 14:48:56 CHIX 1,285 12000241X 3.5190 14:48:56 BATE 1,350 20001XHG 3.5190 14:49:08 AQXE 779 115495 3.5180 14:49:51 XLON 1,334 1387335178590857 3.5180 14:49:51 BATE 1,689 20001XSE 3.5180 14:50:11 AQXE 953 116216 3.5180 14:50:11 CHIX 1,216 1200024HZ 3.5180 14:50:11 CHIX 9 1200024I0 3.5170 14:51:04 XLON 1,225 1387335178591187 3.5160 14:51:04 XLON 1,004 1387335178591190 3.5160 14:51:34 CHIX 1,047 1200024XZ 3.5160 14:51:34 BATE 1,332 20001YDH 3.5160 14:51:34 BATE 464 20001YDI 3.5170 14:51:57 CHIX 1,250 12000251O 3.5160 14:52:09 XLON 1,050 1387335178591531 3.5160 14:52:09 TRQX 1,554 1387335237289329 3.5160 14:52:09 BATE 985 20001YK7 3.5180 14:53:20 CHIX 1,008 1200025FI 3.5180 14:53:20 CHIX 112 1200025FJ 3.5170 14:53:20 CHIX 1,082 1200025FK 3.5170 14:53:20 XLON 644 1387335178591813 3.5170 14:53:20 XLON 324 1387335178591814 3.5160 14:53:25 XLON 974 1387335178591836 3.5150 14:53:30 XLON 1,669 1387335178591856 3.5150 14:53:42 BATE 54 20001Z12 3.5150 14:53:42 BATE 308 20001Z13 3.5140 14:54:22 CHIX 1,681 1200025PP 3.5150 14:54:22 XLON 1,490 1387335178591994 3.5140 14:54:22 XLON 1,442 1387335178591996 3.5150 14:54:22 BATE 695 20001Z84 3.5140 14:54:22 BATE 254 20001Z85 3.5140 14:54:26 BATE 792 20001Z8N 3.5130 14:55:52 XLON 1,161 1387335178592366 3.5150 14:56:08 CHIX 1,292 12000264E 3.5140 14:56:16 AQXE 979 119693 3.5140 14:56:16 XLON 1,367 1387335178592484 3.5130 14:57:14 CHIX 1,037 1200026J3 3.5130 14:57:14 AQXE 332 120244 3.5130 14:57:14 AQXE 793 120245 3.5130 14:57:14 XLON 1 1387335178592732 3.5120 14:58:45 CHIX 1,031 120002700 3.5120 14:58:45 XLON 1,215 1387335178593289 3.5120 14:58:48 AQXE 249 121176 3.5120 15:00:10 AQXE 100 122053 3.5120 15:00:17 AQXE 256 122095 3.5190 15:03:38 CHIX 1,128 1200028YA 3.5190 15:03:38 CHIX 686 1200028YB 3.5200 15:03:38 XLON 1,831 1387335178595360 3.5190 15:03:38 XLON 1,839 1387335178595361 3.5200 15:03:38 TRQX 1,107 1387335237291985 3.5190 15:03:38 TRQX 984 1387335237291986 3.5180 15:03:42 CHIX 1,462 1200028YR 3.5180 15:03:42 CHIX 365 1200028YS 3.5190 15:03:42 AQXE 1,356 124129 3.5180 15:03:42 XLON 1,850 1387335178595390 3.5180 15:03:42 BATE 1,230 2000227A 3.5170 15:03:47 CHIX 1,851 1200028ZP 3.5170 15:03:47 XLON 1,816 1387335178595454 3.5170 15:03:47 BATE 1,021 2000228D 3.5160 15:04:09 XLON 1,806 1387335178595652 3.5160 15:04:33 CHIX 1,423 1200029A0 3.5160 15:04:33 CHIX 443 1200029A1 3.5160 15:04:33 BATE 977 200022IN 3.5150 15:04:34 CHIX 1,684 1200029A5 3.5150 15:04:34 XLON 1,850 1387335178595890 3.5150 15:04:34 BATE 1,256 200022IT 3.5140 15:04:53 XLON 946 1387335178596008 3.5140 15:04:53 XLON 907 1387335178596009 3.5120 15:05:10 CHIX 1,659 1200029HO 3.5130 15:05:10 XLON 1,810 1387335178596078 3.5120 15:05:10 XLON 1,789 1387335178596079 3.5110 15:05:10 XLON 1,765 1387335178596090 3.5110 15:05:10 BATE 1,128 200022QB 3.5110 15:05:10 BATE 370 200022QC 3.5100 15:05:11 XLON 1,132 1387335178596098 3.5100 15:05:11 BATE 1,157 200022QK 3.5090 15:05:18 XLON 1,118 1387335178596147 3.5080 15:05:20 XLON 1,044 1387335178596165 3.5070 15:05:55 XLON 1,052 1387335178596304 3.5060 15:06:00 XLON 1,011 1387335178596358 3.5060 15:06:00 BATE 1,338 2000230U 3.5050 15:06:15 AQXE 313 125619 3.5070 15:06:52 CHIX 1,686 120002A72 3.5070 15:06:52 TRQX 1,027 1387335237292992 3.5070 15:06:52 BATE 980 200023C2 3.5060 15:07:04 AQXE 1,587 126214 3.5060 15:07:04 XLON 1,112 1387335178596691 3.5050 15:07:04 XLON 360 1387335178596694 3.5050 15:07:04 XLON 800 1387335178596695 3.5060 15:07:04 BATE 973 200023DQ 3.5080 15:07:26 AQXE 1,064 126408 3.5080 15:07:26 XLON 1,830 1387335178596770 3.5080 15:07:34 XLON 1,871 1387335178596793 3.5070 15:07:37 BATE 978 200023JW 3.5090 15:07:52 CHIX 356 120002AH3 3.5080 15:07:52 AQXE 9 126707 3.5080 15:07:52 AQXE 603 126708 3.5090 15:07:52 XLON 332 1387335178596933 3.5080 15:08:05 AQXE 553 126804 3.5080 15:08:05 XLON 30 1387335178597010 3.5110 15:09:20 CHIX 1,135 120002AXY 3.5110 15:09:20 XLON 1,801 1387335178597380 3.5120 15:09:20 XLON 940 1387335178597382 3.5120 15:09:20 XLON 493 1387335178597383 3.5120 15:09:20 XLON 429 1387335178597384 3.5110 15:09:20 TRQX 1,424 1387335237293559 3.5110 15:09:42 XLON 940 1387335178597544 3.5110 15:09:42 XLON 500 1387335178597545 3.5100 15:09:50 CHIX 1,108 120002B1R 3.5090 15:09:50 AQXE 948 127800 3.5100 15:09:50 XLON 1,749 1387335178597556 3.5100 15:09:50 XLON 87 1387335178597557 3.5100 15:09:50 XLON 1,500 1387335178597559 3.5110 15:10:43 CHIX 1,278 120002BAZ 3.5110 15:10:43 XLON 1,817 1387335178597789 3.5110 15:10:53 AQXE 994 128304 3.5140 15:12:06 XLON 1,842 1387335178598142 3.5130 15:12:19 CHIX 1,026 120002BRZ 3.5120 15:12:19 CHIX 1,010 120002BS2 3.5130 15:12:19 AQXE 972 129209 3.5130 15:12:19 XLON 1,855 1387335178598242 3.5120 15:12:19 XLON 1,861 1387335178598244 3.5110 15:12:19 XLON 1,813 1387335178598250 3.5120 15:12:19 BATE 1,230 200024XZ 3.5110 15:12:21 CHIX 1,316 120002BT0 3.5110 15:12:21 XLON 1,900 1387335178598262 3.5110 15:12:21 BATE 1,385 200024YN 3.5090 15:14:41 CHIX 996 120002CEQ 3.5100 15:14:41 XLON 1,866 1387335178598788 3.5090 15:14:41 XLON 1,331 1387335178598790 3.5090 15:14:41 XLON 535 1387335178598797 3.5070 15:15:24 CHIX 1,791 120002CJA 3.5080 15:15:24 XLON 1,861 1387335178599064 3.5080 15:15:24 XLON 1,032 1387335178599067 3.5080 15:15:24 XLON 453 1387335178599068 3.5070 15:15:24 TRQX 1,023 1387335237295009 3.5070 15:15:24 BATE 1,454 200025PE 3.5070 15:15:31 XLON 1,799 1387335178599121 3.5070 15:17:21 CHIX 951 120002D47 3.5090 15:17:35 XLON 287 1387335178599677 3.5090 15:17:35 XLON 1,560 1387335178599678 3.5090 15:17:35 XLON 7 1387335178599689 3.5090 15:17:36 XLON 490 1387335178599691 3.5090 15:17:36 XLON 254 1387335178599692 3.5090 15:17:36 XLON 108 1387335178599693 3.5090 15:17:36 XLON 90 1387335178599694 3.5090 15:17:36 XLON 490 1387335178599702 3.5090 15:17:36 XLON 108 1387335178599703 3.5090 15:17:36 XLON 351 1387335178599704 3.5090 15:17:36 XLON 90 1387335178599714 3.5090 15:17:37 XLON 21 1387335178599716 3.5080 15:17:40 CHIX 1,322 120002DBD 3.5080 15:17:40 XLON 1,816 1387335178599756 3.5080 15:17:40 XLON 469 1387335178599757 3.5090 15:17:40 XLON 480 1387335178599758 3.5080 15:18:37 CHIX 1,165 120002DKU 3.5090 15:18:37 XLON 1,859 1387335178599872 3.5080 15:18:37 XLON 75 1387335178599873 3.5080 15:18:37 XLON 1,765 1387335178599874 3.5090 15:18:37 TRQX 1,843 1387335237295918 3.5070 15:18:40 XLON 1,843 1387335178599878 3.5070 15:18:47 BATE 1,108 200026O1 3.5060 15:19:24 AQXE 1,159 132932 3.5060 15:19:24 XLON 1,822 1387335178600038 3.5050 15:20:34 CHIX 924 120002E3P 3.5050 15:20:34 XLON 1,781 1387335178600245 3.5050 15:20:47 CHIX 145 120002E5Y 3.5060 15:21:50 XLON 1,790 1387335178600497 3.5050 15:21:55 CHIX 994 120002EHW 3.5110 15:23:40 XLON 1,800 1387335178600885 3.5100 15:24:13 CHIX 1,689 120002F7G 3.5100 15:24:13 XLON 1,791 1387335178601084 3.5090 15:24:45 CHIX 1,588 120002FHA 3.5090 15:24:45 XLON 1,837 1387335178601260 3.5090 15:24:45 BATE 1,076 200028FA 3.5090 15:24:45 BATE 11 200028FE 3.5080 15:25:02 CHIX 1,133 120002FLX 3.5080 15:25:02 XLON 1,826 1387335178601316 3.5080 15:25:02 BATE 949 200028JJ 3.5070 15:25:05 CHIX 976 120002FMG 3.5070 15:25:05 XLON 1,792 1387335178601354 3.5070 15:25:05 BATE 952 200028K8 3.5060 15:25:14 XLON 1,843 1387335178601421 3.5060 15:25:14 XLON 1,530 1387335178601423 3.5060 15:25:14 BATE 1,045 200028ND 3.5080 15:25:20 BATE 1,220 200028OH 3.5080 15:25:55 XLON 360 1387335178601577 3.5080 15:26:02 XLON 1,485 1387335178601606 3.5070 15:26:15 XLON 1,825 1387335178601620 3.5070 15:26:15 BATE 1,210 200028Y9 3.5060 15:26:16 CHIX 1,228 120002G0O 3.5060 15:26:16 XLON 1,821 1387335178601642 3.5060 15:27:40 XLON 1,866 1387335178601922 3.5150 15:31:16 XLON 1,796 1387335178602661 3.5140 15:31:17 XLON 1,833 1387335178602670 3.5140 15:31:17 TRQX 1,063 1387335237299138 3.5140 15:31:19 CHIX 1,807 120002HDS 3.5140 15:31:19 XLON 1,170 1387335178602680 3.5140 15:31:19 XLON 34 1387335178602681 3.5140 15:32:40 XLON 1,032 1387335178603033 3.5140 15:32:40 XLON 500 1387335178603034 3.5140 15:32:40 XLON 34 1387335178603035 3.5140 15:32:40 XLON 2,087 1387335178603036 3.5140 15:32:41 XLON 1,032 1387335178603037 3.5140 15:32:41 XLON 949 1387335178603038 3.5130 15:32:42 CHIX 1,701 120002HSU 3.5120 15:32:42 CHIX 1,270 120002HT1 3.5120 15:32:42 CHIX 464 120002HT2 3.5110 15:32:42 CHIX 1,604 120002HTC 3.5130 15:32:42 XLON 1,861 1387335178603039 3.5120 15:32:42 XLON 1,059 1387335178603046 3.5120 15:32:42 XLON 738 1387335178603047 3.5110 15:32:42 XLON 1,847 1387335178603051 3.5130 15:32:42 TRQX 1,038 1387335237299436 3.5130 15:32:42 BATE 1,070 20002ATN 3.5120 15:32:42 BATE 1,069 20002ATR 3.5100 15:32:43 XLON 1,425 1387335178603061 3.5100 15:32:43 BATE 1,765 20002ATZ 3.5100 15:32:53 XLON 399 1387335178603080 3.5110 15:33:02 XLON 712 1387335178603113 3.5110 15:33:02 XLON 1,104 1387335178603114 3.5130 15:36:27 CHIX 1,085 120002IUY 3.5130 15:36:27 XLON 1,854 1387335178604036 3.5130 15:36:27 AQXE 1,257 142117 3.5120 15:36:30 CHIX 1,111 120002IVR 3.5120 15:36:30 XLON 1,811 1387335178604044 3.5110 15:36:31 BATE 1,112 20002C3M 3.5110 15:36:53 CHIX 1,128 120002IZ5 3.5110 15:36:53 XLON 1,870 1387335178604137 3.5110 15:39:11 CHIX 1,073 120002JS5 3.5120 15:39:11 XLON 1,816 1387335178604779 3.5110 15:39:11 XLON 1,811 1387335178604780 3.5110 15:39:11 TRQX 1,700 1387335237301142 3.5130 15:41:24 CHIX 1,165 120002KIM 3.5140 15:41:24 XLON 1,802 1387335178605302 3.5130 15:41:24 XLON 1,803 1387335178605303 3.5130 15:41:24 BATE 971 20002DVZ 3.5120 15:41:36 XLON 1,797 1387335178605389 3.5120 15:41:37 BATE 235 20002DYP 3.5120 15:43:27 CHIX 1,195 120002KZZ 3.5120 15:43:27 XLON 1,870 1387335178605774 3.5120 15:43:27 BATE 1,019 20002EFV 3.5110 15:44:11 CHIX 955 120002L69 3.5110 15:44:11 XLON 1,831 1387335178605901 3.5110 15:44:11 BATE 1,122 20002EOB 3.5100 15:44:47 CHIX 1,059 120002LFO 3.5100 15:44:47 CHIX 286 120002LFP 3.5100 15:44:47 XLON 1,463 1387335178606158 3.5100 15:44:47 XLON 351 1387335178606159 3.5110 15:47:23 XLON 1,816 1387335178606719 3.5140 15:49:32 XLON 1,849 1387335178607427 3.5140 15:50:19 CHIX 1,779 120002NBL 3.5140 15:50:21 AQXE 987 149939 3.5130 15:50:30 CHIX 1,862 120002NEP 3.5130 15:50:30 XLON 1,814 1387335178607705 3.5130 15:50:30 TRQX 1,776 1387335237303880 3.5130 15:50:30 AQXE 986 150019 3.5120 15:50:30 BATE 577 20002GTD 3.5130 15:52:38 XLON 1,094 1387335178608286 3.5140 15:54:21 CHIX 1,235 120002OMP 3.5140 15:54:21 CHIX 616 120002OMQ 3.5130 15:54:21 CHIX 1,834 120002OMW 3.5140 15:54:21 XLON 1,059 1387335178608639 3.5140 15:54:21 XLON 720 1387335178608640 3.5130 15:54:21 XLON 749 1387335178608641 3.5130 15:54:21 AQXE 1,696 152103 3.5120 15:54:31 XLON 1,779 1387335178608671 3.5120 15:54:32 CHIX 1,861 120002OO9 3.5110 15:54:32 XLON 1,136 1387335178608688 3.5120 15:54:32 BATE 1,215 20002I2D 3.5120 15:55:58 XLON 573 1387335178609023 3.5120 15:55:58 XLON 1,230 1387335178609024 3.5120 15:55:58 AQXE 965 153041 3.5120 15:56:24 CHIX 1,522 120002P7W 3.5110 15:58:42 CHIX 1,793 120002Q1W 3.5110 15:58:42 XLON 680 1387335178609630 3.5110 15:58:42 BATE 1,637 20002JGO 3.5110 16:00:01 TRQX 1,794 1387335237306127 3.5100 16:00:02 CHIX 1,826 120002QE7 3.5100 16:00:02 XLON 1,853 1387335178610025 3.5090 16:00:02 XLON 1,803 1387335178610033 3.5100 16:00:02 AQXE 262 155423 3.5100 16:00:02 AQXE 886 155424 3.5100 16:00:02 BATE 1,251 20002JW3 3.5100 16:01:10 XLON 1,798 1387335178610469 3.5090 16:01:52 CHIX 1,132 120002R8G 3.5090 16:01:52 XLON 1,821 1387335178610739 3.5090 16:01:52 BATE 1,622 20002KRR 3.5080 16:01:54 CHIX 1,461 120002R8P 3.5080 16:01:54 XLON 481 1387335178610745 3.5080 16:01:54 XLON 126 1387335178610746 3.5080 16:01:54 XLON 1,242 1387335178610747 3.5080 16:01:54 BATE 1,558 20002KS1 3.5100 16:04:00 XLON 1,546 1387335178611287 3.5100 16:04:00 XLON 260 1387335178611288 3.5100 16:04:00 XLON 3,127 1387335178611289 3.5100 16:04:00 XLON 77 1387335178611290 3.5100 16:04:05 XLON 846 1387335178611320 3.5100 16:04:05 XLON 999 1387335178611321 3.5090 16:05:09 CHIX 1,805 120002SCM 3.5090 16:05:09 XLON 1,782 1387335178611592 3.5100 16:05:09 XLON 1,170 1387335178611599 3.5100 16:05:09 XLON 1,169 1387335178611600 3.5090 16:05:09 BATE 1,416 20002LXB 3.5100 16:05:10 XLON 422 1387335178611601 3.5110 16:05:27 XLON 1,295 1387335178611684 3.5110 16:05:44 CHIX 1,846 120002SKZ 3.5120 16:07:02 XLON 1,843 1387335178612040 3.5110 16:07:20 CHIX 1,059 120002T8P 3.5110 16:07:20 CHIX 743 120002T8Q 3.5110 16:07:20 XLON 1,822 1387335178612102 3.5110 16:08:02 AQXE 1,159 160679 3.5100 16:08:11 XLON 279 1387335178612322 3.5100 16:08:15 CHIX 1,850 120002TMU 3.5100 16:08:15 XLON 1,472 1387335178612344 3.5100 16:08:15 XLON 115 1387335178612345 3.5100 16:08:15 XLON 1,053 1387335178612352 3.5100 16:08:15 XLON 117 1387335178612357 3.5100 16:08:15 XLON 110 1387335178612358 3.5100 16:08:15 XLON 925 1387335178612359 3.5100 16:08:15 TRQX 1,736 1387335237308200 3.5100 16:08:15 AQXE 1,126 160844 3.5100 16:08:15 BATE 141 20002N6F 3.5100 16:08:15 BATE 1,499 20002N6G 3.5090 16:08:18 CHIX 1,800 120002TNZ 3.5090 16:08:18 XLON 1,794 1387335178612368 3.5090 16:08:18 XLON 1,170 1387335178612369 3.5090 16:08:18 XLON 623 1387335178612370 3.5090 16:08:18 BATE 1,458 20002N77 3.5080 16:08:19 CHIX 1,828 120002TO6 3.5080 16:08:19 XLON 1,843 1387335178612371 3.5080 16:08:19 BATE 1,502 20002N7G 3.5120 16:10:45 XLON 1,081 1387335178613114 3.5110 16:10:51 XLON 1,428 1387335178613165 3.5110 16:10:51 XLON 1,224 1387335178613166 3.5140 16:11:51 CHIX 1,833 120002UZ3 3.5140 16:11:51 XLON 1,853 1387335178613481 3.5130 16:12:10 CHIX 1,838 120002V28 3.5130 16:12:10 XLON 1,821 1387335178613544 3.5140 16:12:10 AQXE 1,228 163776 3.5130 16:12:10 AQXE 1,182 163777 3.5130 16:12:10 BATE 1,817 20002OQ7 3.5130 16:12:11 XLON 1,291 1387335178613546 3.5130 16:12:11 XLON 907 1387335178613547 3.5130 16:12:11 XLON 218 1387335178613551 3.5130 16:13:36 XLON 1,291 1387335178613903 3.5130 16:13:37 XLON 408 1387335178613915 3.5130 16:13:37 XLON 879 1387335178613916 3.5130 16:13:37 XLON 377 1387335178613917 3.5130 16:13:37 XLON 314 1387335178613918 3.5130 16:13:37 XLON 68 1387335178613919 3.5130 16:13:46 XLON 96 1387335178613993 3.5130 16:13:46 XLON 1,291 1387335178613994 3.5130 16:13:47 XLON 86 1387335178613995 3.5130 16:13:47 XLON 1,291 1387335178613996 3.5130 16:13:47 XLON 1,291 1387335178613997 3.5130 16:13:47 XLON 1,048 1387335178613998 3.5130 16:13:48 XLON 226 1387335178613999 3.5130 16:13:48 XLON 896 1387335178614000 3.5130 16:13:48 XLON 320 1387335178614001 3.5130 16:13:48 XLON 201 1387335178614002 3.5130 16:13:50 XLON 2,315 1387335178614010 3.5130 16:13:50 XLON 24 1387335178614011 3.5130 16:13:57 CHIX 73 120002VRF 3.5130 16:13:57 CHIX 265 120002VRG 3.5130 16:14:07 CHIX 87 120002VUC 3.5140 16:14:15 CHIX 1,250 120002VWU 3.5140 16:14:15 XLON 1,859 1387335178614117 3.5140 16:14:26 XLON 1,909 1387335178614156 3.5140 16:14:26 XLON 430 1387335178614157 3.5130 16:14:39 XLON 346 1387335178614205 3.5130 16:14:46 XLON 1,508 1387335178614212 3.5140 16:14:57 CHIX 561 120002W6G 3.5140 16:14:57 CHIX 964 120002W6H 3.5140 16:14:57 XLON 1,345 1387335178614263 3.5140 16:14:57 XLON 48 1387335178614264 3.5140 16:15:12 XLON 1,615 1387335178614341 3.5140 16:15:16 XLON 25 1387335178614350 3.5140 16:15:16 XLON 1,615 1387335178614351 3.5140 16:15:16 XLON 43 1387335178614352 3.5140 16:15:16 XLON 1,615 1387335178614353 3.5130 16:15:17 CHIX 196 120002WD7 3.5130 16:15:17 CHIX 1,601 120002WD9 3.5120 16:15:17 CHIX 1,826 120002WDB 3.5110 16:15:17 CHIX 828 120002WDI 3.5140 16:15:17 XLON 1,615 1387335178614359 3.5120 16:15:17 XLON 1,526 1387335178614362 3.5120 16:15:17 XLON 261 1387335178614363 3.5120 16:15:17 XLON 1,615 1387335178614368 3.5120 16:15:17 XLON 724 1387335178614369 3.5130 16:15:17 TRQX 1,587 1387335237310133 3.5130 16:15:17 TRQX 172 1387335237310134 3.5120 16:15:17 AQXE 1,325 166269 3.5120 16:15:17 BATE 1,014 20002PXZ 3.5120 16:15:17 BATE 708 20002PY0 3.5110 16:15:17 BATE 1,469 20002PY5 3.5120 16:15:18 XLON 195 1387335178614370 3.5120 16:15:18 XLON 408 1387335178614371 3.5120 16:15:18 XLON 1,615 1387335178614372 3.5120 16:15:22 XLON 1,622 1387335178614384 3.5110 16:15:25 CHIX 1,012 120002WF9 3.5110 16:15:33 XLON 989 1387335178614409 3.5110 16:15:35 XLON 796 1387335178614421 3.5140 16:16:15 CHIX 1,162 120002WYA 3.5130 16:16:15 CHIX 931 120002WYF 3.5140 16:16:15 XLON 185 1387335178614774 3.5140 16:16:15 XLON 184 1387335178614775 3.5140 16:16:15 XLON 1,457 1387335178614776 3.5130 16:16:15 XLON 1,822 1387335178614777 3.5140 16:16:15 AQXE 1,172 167209 3.5140 16:16:15 BATE 1,354 20002QK1 3.5130 16:16:15 BATE 1,408 20002QK4 3.5130 16:16:35 CHIX 50 120002X1L 3.5130 16:16:35 XLON 1,453 1387335178614843 3.5120 16:16:40 CHIX 978 120002X2B 3.5120 16:16:40 XLON 1,813 1387335178614851 3.5120 16:16:40 BATE 1,369 20002QPG 3.5110 16:16:46 CHIX 1,116 120002X2V 3.5110 16:16:46 XLON 1,811 1387335178614941 3.5110 16:16:46 BATE 1,156 20002QQ8 3.5120 16:18:03 CHIX 1,057 120002XHY 3.5120 16:18:03 XLON 1,835 1387335178615289 3.5110 16:18:05 CHIX 986 120002XJW 3.5110 16:18:05 XLON 1,827 1387335178615301 3.5110 16:18:05 BATE 1,218 20002R98 3.5100 16:18:06 XLON 1,838 1387335178615306 3.5130 16:19:46 CHIX 993 120002YAS 3.5130 16:19:46 XLON 1,856 1387335178615752 3.5130 16:20:03 XLON 1,615 1387335178615838 3.5130 16:20:03 XLON 91 1387335178615839 3.5130 16:20:29 XLON 1,453 1387335178616023 3.5130 16:20:52 CHIX 982 120002YUQ 3.5130 16:20:59 CHIX 1,480 120002YYQ 3.5120 16:21:46 CHIX 993 120002ZFV 3.5120 16:21:46 XLON 1,804 1387335178616556 3.5120 16:21:46 XLON 1,388 1387335178616559 3.5120 16:21:46 TRQX 1,805 1387335237312332 3.5120 16:21:46 AQXE 934 173146 3.5120 16:21:46 AQXE 96 173147 3.5120 16:21:46 BATE 1,254 20002T91 3.5120 16:21:47 CHIX 1,548 120002ZGC 3.5110 16:22:03 CHIX 996 120002ZIN 3.5110 16:22:03 XLON 1,867 1387335178616657 3.5110 16:22:03 TRQX 1,001 1387335237312410 3.5110 16:22:03 BATE 1,282 20002TCF 3.5100 16:22:25 CHIX 1,009 120002ZPP 3.5100 16:22:25 XLON 1,865 1387335178616870 3.5100 16:22:25 BATE 964 20002TJD 3.5090 16:22:26 BATE 1,253 20002TJP 3.5090 16:22:33 CHIX 1,406 120002ZSY 3.5090 16:22:33 XLON 1,054 1387335178616940 3.5090 16:22:33 BATE 76 20002TN6 3.5080 16:22:33 BATE 87 20002TNA 3.5080 16:22:43 BATE 311 20002TPH 3.5110 16:24:23 CHIX 1,864 1200030QB 3.5110 16:24:24 CHIX 1,864 1200030QC 3.5130 16:25:25 CHIX 1,864 120003172 3.5130 16:25:25 CHIX 1,653 120003174 3.5130 16:25:25 XLON 366 1387335178617847 3.5130 16:25:25 XLON 157 1387335178617848 3.5130 16:25:25 XLON 780 1387335178617849 3.5130 16:25:25 XLON 1,611 1387335178617852 3.5130 16:25:26 XLON 4 1387335178617867 3.5130 16:25:26 XLON 91 1387335178617868 3.5130 16:25:26 XLON 47 1387335178617869 3.5130 16:25:26 XLON 20 1387335178617870 3.5130 16:25:26 XLON 17 1387335178617871 3.5130 16:25:35 XLON 1,453 1387335178617930 3.5150 16:27:04 CHIX 1,858 120003280 3.5150 16:27:04 XLON 1,864 1387335178618575 3.5170 16:27:07 CHIX 1,800 12000328U 3.5160 16:27:33 CHIX 1,785 1200032KC 3.5170 16:27:33 CHIX 1,864 1200032KE 3.5170 16:27:33 CHIX 20 1200032KF 3.5170 16:27:33 CHIX 100 1200032KG 3.5170 16:27:33 CHIX 81 1200032KH 3.5170 16:27:33 CHIX 211 1200032KI 3.5170 16:27:33 CHIX 52 1200032KJ 3.5170 16:27:33 CHIX 11 1200032KL 3.5160 16:27:33 XLON 1,575 1387335178618751 3.5160 16:27:33 XLON 239 1387335178618752 3.5170 16:27:33 AQXE 1,322 181054 3.5160 16:27:33 BATE 1,858 20002WI8 3.5160 16:28:01 CHIX 1,871 1200032TE 3.5160 16:28:01 XLON 1,858 1387335178618939 3.5160 16:28:01 TRQX 490 1387335237314805 3.5160 16:28:02 AQXE 1,219 181528 3.5160 16:28:14 XLON 63 1387335178619035 3.5160 16:28:14 XLON 1,615 1387335178619036 3.5160 16:28:14 XLON 531 1387335178619037 3.5160 16:28:15 CHIX 1,972 1200032YF 3.5160 16:28:15 XLON 469 1387335178619038 3.5160 16:28:15 XLON 1,615 1387335178619039 3.5150 16:28:15 XLON 1,870 1387335178619040 3.5150 16:28:15 XLON 1,743 1387335178619042 3.5150 16:28:15 XLON 596 1387335178619043 3.5150 16:28:15 TRQX 1,871 1387335237314880 3.5160 16:28:15 BATE 67 20002WY5 3.5150 16:28:15 BATE 1,824 20002WYB 3.5150 16:28:15 BATE 6 20002WYJ 3.5150 16:28:16 BATE 2 20002WYR 3.5150 16:28:16 BATE 1 20002WYV 3.5150 16:28:16 BATE 2 20002WYW 3.5150 16:28:19 XLON 1,615 1387335178619051 3.5140 16:28:20 CHIX 1,256 120003308 3.5150 16:28:20 XLON 1,615 1387335178619052 3.5150 16:28:20 XLON 724 1387335178619053 3.5140 16:28:20 XLON 1,358 1387335178619054 3.5140 16:28:20 BATE 1,857 20002X08 3.5140 16:28:20 BATE 110 20002X09 3.5140 16:28:21 XLON 1,615 1387335178619058 3.5140 16:28:21 XLON 513 1387335178619059 3.5130 16:28:21 BATE 894 20002X0R 3.5140 16:28:24 XLON 156 1387335178619093 3.5140 16:28:25 XLON 1,944 1387335178619099 3.5140 16:28:25 XLON 395 1387335178619100 3.5140 16:28:25 XLON 1,656 1387335178619103 3.5140 16:28:25 XLON 184 1387335178619104 3.5140 16:28:25 BATE 289 20002X3G 3.5130 16:28:41 XLON 1,798 1387335178619216 3.5130 16:28:41 TRQX 654 1387335237315098 3.5140 16:28:41 AQXE 1,109 182350 3.5130 16:28:41 BATE 975 20002X9V 3.5140 16:29:09 XLON 396 1387335178619509 3.5140 16:29:09 XLON 1,200 1387335178619510 3.5140 16:29:09 XLON 622 1387335178619511 3.5140 16:29:09 XLON 266 1387335178619512 3.5140 16:29:09 XLON 222 1387335178619513 3.5140 16:29:09 XLON 622 1387335178619514 3.5140 16:29:10 XLON 764 1387335178619518 3.5140 16:29:10 XLON 396 1387335178619519 3.5140 16:29:10 XLON 141 1387335178619520 3.5140 16:29:10 XLON 169 1387335178619521 3.5140 16:29:10 XLON 869 1387335178619522 3.5140 16:29:10 XLON 77 1387335178619542 3.5140 16:29:11 XLON 1,200 1387335178619553 3.5140 16:29:11 XLON 622 1387335178619554 3.5140 16:29:11 XLON 266 1387335178619555 3.5140 16:29:11 XLON 222 1387335178619556 3.5140 16:29:11 XLON 1,615 1387335178619557 3.5140 16:29:11 XLON 724 1387335178619558 3.5140 16:29:11 XLON 40 1387335178619564 3.5140 16:29:11 XLON 396 1387335178619565 3.5140 16:29:11 XLON 169 1387335178619566 3.5140 16:29:11 XLON 141 1387335178619567 3.5140 16:29:11 XLON 1,293 1387335178619568 3.5140 16:29:12 XLON 322 1387335178619573 3.5140 16:29:12 XLON 764 1387335178619574 3.5140 16:29:12 XLON 396 1387335178619575 3.5140 16:29:12 XLON 130 1387335178619576 3.5130 16:29:12 AQXE 974 183218 3.5130 16:29:12 BATE 1,780 20002XR0 3.5130 16:29:13 XLON 218 1387335178619595 3.5130 16:29:13 XLON 1,589 1387335178619596 3.5130 16:29:30 XLON 180 1387335178619731 3.5130 16:29:30 XLON 1,615 1387335178619732 3.5130 16:29:30 XLON 538 1387335178619736 3.5130 16:29:30 XLON 632 1387335178619741 3.5130 16:29:30 XLON 327 1387335178619742 3.5130 16:29:30 XLON 117 1387335178619743 3.5130 16:29:30 XLON 140 1387335178619744 3.5120 16:29:30 BATE 1,822 20002XX7 3.5130 16:29:31 XLON 632 1387335178619746 3.5130 16:29:31 XLON 327 1387335178619747 3.5130 16:29:31 XLON 140 1387335178619748 3.5130 16:29:31 XLON 117 1387335178619749 3.5130 16:29:32 XLON 196 1387335178619755 3.5130 16:29:32 XLON 101 1387335178619756 3.5130 16:29:32 XLON 36 1387335178619757 3.5130 16:29:32 XLON 43 1387335178619758 3.5130 16:29:32 XLON 632 1387335178619759 3.5130 16:29:32 XLON 327 1387335178619760 3.5130 16:29:32 XLON 117 1387335178619761 3.5130 16:29:32 XLON 18 1387335178619762 3.5130 16:29:32 XLON 122 1387335178619763 3.5130 16:29:33 XLON 632 1387335178619766 3.5130 16:29:33 XLON 327 1387335178619767 3.5130 16:29:33 XLON 117 1387335178619768 3.5130 16:29:33 XLON 18 1387335178619769 3.5130 16:29:33 XLON 122 1387335178619770 3.5130 16:29:33 XLON 827 1387335178619771 3.5130 16:29:44 AQXE 52 184176 3.5130 16:29:44 AQXE 625 184177 3.5130 16:29:44 AQXE 356 184201 3.5120 16:29:57 AQXE 1,016 184591 Contacts: Tel: Email: Group Company Secretariat [phone] [e-mail] Investor Relations [phone] [e-mail] Treasury [phone] [e-mail]

 

END