Transaction in Own Shares

Kingfisher PLC

05 February 2026

 

KINGFISHER PLC Transaction in own shares Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 04 February 2026 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange. Date of Purchase: 04 February 2026 Total number of shares purchased: 1,000,000 Volume Weighted Average price paid per share: £3.4983 Highest price paid per share: £3.5300 Lowest price paid per share: £3.4110 To date, Kingfisher has purchased 7,096,339 ordinary shares in aggregate for cancellation from GSI in connection with the fifth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from GSI,18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for cancellation from GSI and 16,095,884 ordinary shares in aggregate for cancellation from Morgan Stanley & Co. International Plc in connection with its execution of the first, second, third and fourth tranches, respectively, of the Programme. A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below. Schedule of Purchases - Aggregate Information Trading Venue Number of Shares Volume Weighted Average Price paid per share XLON 700,000 £3.4986 CHIX 200,000 £3.4972 BATE 100,000 £3.4988 TRQX 0 £0.0000 AQXE 0 £0.0000

Schedule of Purchases - Individual Transactions Price GBP Time of each trade on 04 Feb 2026 (GMT) Trading Venue Number of Shares Transaction Reference Number 3.4130 08:56:03 CHIX 1,746 120000IQW 3.4130 08:56:03 XLON 1,731 1383624326790663 3.4130 08:56:03 BATE 1,703 20000G5I 3.4150 08:58:31 CHIX 1,781 120000J9E 3.4150 08:58:31 XLON 1,754 1383624326791028 3.4140 08:58:32 CHIX 1,703 120000J9G 3.4130 08:58:32 CHIX 1,737 120000J9H 3.4140 08:58:32 XLON 1,736 1383624326791030 3.4130 08:58:32 XLON 1,768 1383624326791031 3.4140 08:58:32 BATE 1,724 20000GKP 3.4130 08:58:32 BATE 1,740 20000GKR 3.4120 09:00:26 XLON 1,736 1383624326791285 3.4120 09:00:26 BATE 1,704 20000GX2 3.4110 09:00:29 XLON 1,709 1383624326791290 3.4280 09:10:54 XLON 1,728 1383624326793397 3.4270 09:10:55 CHIX 1,547 120000M3M 3.4270 09:10:55 XLON 1,751 1383624326793404 3.4260 09:11:20 CHIX 123 120000M6V 3.4260 09:12:59 CHIX 828 120000MIS 3.4260 09:13:46 CHIX 695 120000MO6 3.4260 09:13:46 XLON 1,769 1383624326793884 3.4250 09:14:16 CHIX 1,522 120000MTZ 3.4250 09:14:16 XLON 1,724 1383624326794013 3.4240 09:16:34 XLON 1,753 1383624326794614 3.4290 09:21:52 XLON 643 1383624326795996 3.4300 09:22:00 XLON 643 1383624326796021 3.4310 09:22:28 XLON 42 1383624326796176 3.4310 09:22:28 XLON 112 1383624326796177 3.4310 09:22:28 XLON 764 1383624326796178 3.4310 09:22:40 XLON 953 1383624326796212 3.4310 09:23:05 XLON 374 1383624326796273 3.4310 09:23:13 XLON 22 1383624326796292 3.4360 09:27:27 XLON 849 1383624326796945 3.4360 09:27:27 XLON 424 1383624326796946 3.4360 09:27:27 XLON 672 1383624326796947 3.4360 09:27:27 XLON 91 1383624326796948 3.4330 09:27:35 CHIX 1,750 120000PRW 3.4340 09:27:35 XLON 1,718 1383624326796970 3.4330 09:27:35 XLON 1,780 1383624326796974 3.4340 09:27:35 BATE 1,048 20000LVW 3.4320 09:27:36 CHIX 236 120000PS4 3.4320 09:27:36 CHIX 1,513 120000PS5 3.4320 09:27:36 XLON 1,756 1383624326796981 3.4350 09:28:33 XLON 966 1383624326797157 3.4360 09:29:28 XLON 31 1383624326797366 3.4350 09:31:15 CHIX 1,477 120000QPG 3.4350 09:31:15 XLON 1,710 1383624326797719 3.4340 09:31:58 CHIX 133 120000QUV 3.4340 09:32:03 CHIX 1,194 120000QVH 3.4340 09:32:03 XLON 1,775 1383624326797873 3.4330 09:32:31 CHIX 139 120000R1G 3.4360 09:34:13 XLON 276 1383624326798237 3.4340 09:34:28 XLON 1,753 1383624326798276 3.4330 09:35:22 CHIX 136 120000RRH 3.4410 09:39:45 XLON 1,767 1383624326799133 3.4420 09:39:45 XLON 1,100 1383624326799134 3.4420 09:39:45 XLON 330 1383624326799135 3.4430 09:41:53 XLON 29 1383624326799509 3.4430 09:42:05 XLON 505 1383624326799526 3.4430 09:42:14 XLON 829 1383624326799658 3.4430 09:42:17 XLON 27 1383624326799697 3.4430 09:42:20 XLON 943 1383624326799710 3.4430 09:42:32 XLON 134 1383624326799745 3.4420 09:42:38 XLON 1,769 1383624326799773 3.4420 09:42:38 XLON 1,100 1383624326799775 3.4420 09:42:38 XLON 59 1383624326799776 3.4430 09:42:38 XLON 17 1383624326799777 3.4430 09:42:38 XLON 643 1383624326799778 3.4430 09:42:38 XLON 411 1383624326799779 3.4400 09:42:50 CHIX 1,297 120000TII 3.4410 09:42:50 XLON 1,737 1383624326799802 3.4400 09:42:50 XLON 1,708 1383624326799803 3.4410 09:44:28 XLON 626 1383624326800130 3.4410 09:44:28 XLON 29 1383624326800131 3.4410 09:44:53 XLON 235 1383624326800188 3.4440 09:46:05 XLON 16 1383624326800482 3.4560 09:48:27 XLON 1,696 1383624326800926 3.4560 09:48:27 XLON 302 1383624326800927 3.4560 09:48:27 XLON 94 1383624326800928 3.4560 09:48:27 XLON 138 1383624326800929 3.4560 09:48:28 XLON 289 1383624326800931 3.4590 09:49:46 XLON 663 1383624326801056 3.4590 09:49:46 XLON 109 1383624326801057 3.4580 09:49:47 CHIX 1,750 120000UTR 3.4580 09:49:47 XLON 1,712 1383624326801058 3.4570 09:49:51 CHIX 1,714 120000UUA 3.4570 09:49:51 XLON 1,717 1383624326801071 3.4560 09:52:06 CHIX 163 120000VGF 3.4560 09:52:06 CHIX 1,597 120000VGG 3.4560 09:52:06 XLON 1,737 1383624326801549 3.4600 09:53:43 XLON 931 1383624326801747 3.4600 09:53:51 XLON 798 1383624326801788 3.4610 09:54:23 XLON 643 1383624326801868 3.4600 09:54:30 XLON 1,754 1383624326801886 3.4590 09:55:01 CHIX 1,169 120000W4Z 3.4590 09:55:01 XLON 1,781 1383624326801929 3.4580 09:56:17 XLON 795 1383624326802069 3.4580 09:56:17 XLON 967 1383624326802070 3.4610 09:59:56 XLON 1,227 1383624326802558 3.4610 09:59:56 XLON 553 1383624326802559 3.4610 09:59:57 CHIX 1,328 120000WYQ 3.4670 10:00:40 XLON 1,771 1383624326802694 3.4720 10:01:34 XLON 1,454 1383624326802815 3.4720 10:02:35 XLON 252 1383624326803031 3.4760 10:02:59 CHIX 1,155 120000XP0 3.4760 10:02:59 XLON 1,716 1383624326803186 3.4760 10:02:59 BATE 1,738 20000S4Q 3.4750 10:03:03 XLON 1,726 1383624326803206 3.4750 10:05:37 CHIX 469 120000YAX 3.4750 10:05:37 CHIX 1,279 120000YAY 3.4740 10:05:37 XLON 1,715 1383624326803601 3.4730 10:05:37 XLON 1,781 1383624326803603 3.4750 10:05:37 BATE 1,550 20000SM6 3.4720 10:05:56 XLON 319 1383624326803639 3.4720 10:05:56 XLON 1,416 1383624326803640 3.4710 10:05:56 XLON 1,741 1383624326803642 3.4700 10:05:56 XLON 1,731 1383624326803643 3.4700 10:05:56 BATE 1,311 20000SO6 3.4690 10:05:57 XLON 433 1383624326803648 3.4690 10:05:57 XLON 1,317 1383624326803649 3.4680 10:06:01 XLON 1,707 1383624326803669 3.4670 10:06:01 XLON 282 1383624326803670 3.4670 10:06:01 XLON 1,143 1383624326803671 3.4730 10:11:02 CHIX 378 120000ZOZ 3.4720 10:11:26 CHIX 956 120000ZRM 3.4730 10:11:26 XLON 1,129 1383624326804571 3.4720 10:11:26 XLON 1,273 1383624326804572 3.4730 10:11:26 BATE 1,225 20000TPD 3.4710 10:12:05 XLON 1,009 1383624326804664 3.4700 10:12:21 XLON 580 1383624326804692 3.4700 10:12:21 XLON 1,055 1383624326804693 3.4760 10:14:07 CHIX 1,040 1200010D2 3.4760 10:14:07 XLON 781 1383624326805118 3.4760 10:14:07 XLON 412 1383624326805119 3.4760 10:14:07 BATE 1,415 20000U4W 3.4750 10:14:18 XLON 1,187 1383624326805140 3.4740 10:14:54 XLON 988 1383624326805352 3.4730 10:15:03 XLON 1,046 1383624326805369 3.4640 10:16:35 CHIX 1,760 1200010XV 3.4650 10:16:35 XLON 1,713 1383624326805930 3.4700 10:20:05 XLON 1,046 1383624326806691 3.4690 10:20:19 XLON 1,207 1383624326806709 3.4680 10:20:32 XLON 1,226 1383624326806734 3.4660 10:21:37 XLON 1,648 1383624326806959 3.4640 10:23:44 CHIX 1,737 1200012I1 3.4670 10:25:33 XLON 966 1383624326807592 3.4670 10:25:33 XLON 434 1383624326807593 3.4660 10:27:15 XLON 1,332 1383624326807870 3.4730 10:32:44 XLON 1,739 1383624326808508 3.4730 10:32:55 CHIX 1,229 1200014D1 3.4720 10:32:56 XLON 1,111 1383624326808516 3.4720 10:32:56 XLON 662 1383624326808517 3.4720 10:32:56 BATE 1,294 20000XDD 3.4710 10:34:00 XLON 1,691 1383624326808685 3.4710 10:34:00 XLON 55 1383624326808686 3.4730 10:36:30 CHIX 1,014 1200014XY 3.4730 10:36:30 XLON 1,705 1383624326809007 3.4720 10:37:49 XLON 484 1383624326809154 3.4720 10:37:49 XLON 1,299 1383624326809155 3.4710 10:37:50 CHIX 1,775 12000155D 3.4710 10:37:50 XLON 1,740 1383624326809156 3.4700 10:37:50 XLON 1,696 1383624326809158 3.4710 10:37:50 BATE 1,263 20000Y2U 3.4700 10:37:50 BATE 1,208 20000Y2V 3.4710 10:39:36 XLON 1,722 1383624326809425 3.4700 10:39:36 XLON 1,107 1383624326809435 3.4700 10:39:36 BATE 1,237 20000YCM 3.4720 10:45:14 XLON 1,024 1383624326810126 3.4720 10:45:14 XLON 736 1383624326810127 3.4710 10:45:14 XLON 1,744 1383624326810130 3.4740 10:45:51 XLON 1,042 1383624326810252 3.4760 10:48:21 CHIX 1,250 1200016Z1 3.4760 10:48:21 XLON 1,148 1383624326810678 3.4780 10:48:35 XLON 983 1383624326810732 3.4770 10:49:09 CHIX 1,038 12000177A 3.4780 10:49:09 XLON 1,148 1383624326810809 3.4770 10:49:09 XLON 1,151 1383624326810810 3.4770 10:49:09 BATE 1,474 20000ZVO 3.4870 10:50:38 XLON 918 1383624326811141 3.4870 10:50:38 XLON 331 1383624326811142 3.4890 10:53:08 XLON 1,523 1383624326811401 3.4880 10:53:09 XLON 1,365 1383624326811402 3.4880 10:53:11 CHIX 1,737 1200017Z2 3.4880 10:53:11 BATE 1,026 200010IX 3.4900 10:55:15 XLON 1,225 1383624326811749 3.4890 10:59:37 CHIX 1,049 1200019F0 3.4890 10:59:37 CHIX 670 1200019F1 3.4890 10:59:37 XLON 1,038 1383624326812518 3.4880 10:59:37 XLON 1,049 1383624326812527 3.4890 10:59:37 BATE 1,036 200011OV 3.4910 11:00:39 XLON 1,301 1383624326812711 3.4910 11:00:39 BATE 1,034 200011XW 3.4910 11:02:06 XLON 1,399 1383624326812896 3.4900 11:03:27 CHIX 1,600 120001A61 3.4900 11:03:27 XLON 1,293 1383624326813067 3.4890 11:03:40 XLON 1,317 1383624326813156 3.4890 11:03:40 BATE 1,000 200012HM 3.4890 11:04:02 XLON 1,068 1383624326813226 3.4880 11:04:02 BATE 996 200012JM 3.4830 11:04:45 XLON 1,066 1383624326813342 3.4820 11:04:45 XLON 1,073 1383624326813346 3.4770 11:07:10 XLON 1,768 1383624326813668 3.4770 11:10:12 CHIX 1,642 120001BF4 3.4780 11:10:12 XLON 1,781 1383624326814141 3.4770 11:10:12 XLON 1,010 1383624326814142 3.4770 11:10:12 BATE 1,248 200013KU 3.4770 11:10:12 BATE 461 200013KV 3.4710 11:12:42 XLON 1,353 1383624326814472 3.4710 11:15:30 XLON 1,062 1383624326814810 3.4720 11:15:45 CHIX 1,621 120001CG4 3.4730 11:15:45 XLON 1,373 1383624326814837 3.4720 11:16:46 XLON 362 1383624326815052 3.4720 11:16:46 XLON 750 1383624326815053 3.4840 11:25:10 XLON 1,760 1383624326816031 3.4830 11:25:10 XLON 1,773 1383624326816033 3.4840 11:25:10 BATE 1,661 200015OV 3.4830 11:25:19 CHIX 1,596 120001E5H 3.4820 11:25:19 XLON 1,733 1383624326816037 3.4810 11:25:19 XLON 1,748 1383624326816042 3.4890 11:27:30 XLON 1,423 1383624326816480 3.4870 11:29:13 XLON 882 1383624326816691 3.4870 11:29:13 XLON 265 1383624326816692 3.4880 11:33:28 CHIX 1,201 120001FL7 3.4910 11:34:01 XLON 847 1383624326817497 3.4910 11:34:01 XLON 830 1383624326817498 3.4900 11:34:24 XLON 1,701 1383624326817590 3.4890 11:35:40 XLON 1,672 1383624326817815 3.4880 11:35:59 XLON 1,036 1383624326817896 3.4890 11:36:40 XLON 1,699 1383624326818018 3.4880 11:36:48 BATE 160 200017KI 3.4880 11:37:14 CHIX 260 120001GAI 3.4880 11:39:37 CHIX 770 120001GNW 3.4940 11:50:40 CHIX 1,416 120001IWM 3.4940 11:50:40 XLON 1,742 1383624326820277 3.4940 11:50:40 BATE 1,107 200019PJ 3.4960 11:53:40 CHIX 1,268 120001JHA 3.4950 11:53:40 CHIX 1,130 120001JHF 3.4960 11:53:40 XLON 1,767 1383624326820861 3.4950 11:53:40 XLON 1,733 1383624326820862 3.4960 11:53:40 BATE 168 20001A79 3.4960 11:53:40 BATE 816 20001A7A 3.4960 11:53:53 XLON 1,727 1383624326820893 3.4960 11:54:28 XLON 1,774 1383624326821014 3.4950 11:54:28 XLON 1,780 1383624326821015 3.4940 11:54:31 XLON 1,782 1383624326821016 3.4930 11:54:31 XLON 1,481 1383624326821017 3.4930 11:54:31 XLON 238 1383624326821018 3.4910 12:01:42 CHIX 1,065 120001KT5 3.4920 12:01:42 XLON 1,735 1383624326821926 3.4910 12:01:42 XLON 1,185 1383624326821931 3.4910 12:01:42 BATE 1,776 20001BFR 3.4900 12:01:50 CHIX 1,034 120001KTU 3.4900 12:01:50 XLON 1,440 1383624326821949 3.4890 12:02:00 XLON 1,727 1383624326821960 3.4890 12:03:15 CHIX 1,550 120001L5T 3.4890 12:03:45 XLON 1,105 1383624326822287 3.4910 12:05:05 XLON 1,663 1383624326822547 3.4950 12:08:30 CHIX 565 120001LYX 3.4950 12:08:30 XLON 1,770 1383624326823063 3.4970 12:09:08 XLON 1,757 1383624326823234 3.4980 12:10:09 XLON 1,718 1383624326823380 3.4970 12:10:09 XLON 465 1383624326823388 3.4970 12:10:48 CHIX 1,740 120001ME0 3.4970 12:10:48 XLON 1,027 1383624326823455 3.4970 12:10:48 BATE 1,599 20001CP9 3.4980 12:13:03 XLON 982 1383624326823750 3.4980 12:13:03 XLON 247 1383624326823751 3.5000 12:14:30 XLON 1,125 1383624326823979 3.5000 12:14:30 XLON 46 1383624326823980 3.5000 12:14:30 XLON 543 1383624326823981 3.4990 12:14:31 XLON 1,707 1383624326823982 3.4990 12:14:55 CHIX 1,750 120001N6A 3.4980 12:14:55 XLON 1,546 1383624326824020 3.5020 12:18:22 XLON 343 1383624326824643 3.5020 12:18:36 XLON 1,121 1383624326824696 3.5060 12:20:33 XLON 1,198 1383624326825063 3.5050 12:20:40 XLON 1,167 1383624326825086 3.5040 12:21:42 CHIX 1,633 120001OGH 3.5040 12:21:42 XLON 1,091 1383624326825186 3.5030 12:21:42 XLON 980 1383624326825195 3.5050 12:21:42 BATE 1,587 20001EDK 3.5030 12:23:03 XLON 1,757 1383624326825398 3.5010 12:25:01 XLON 1,770 1383624326825690 3.5010 12:27:17 XLON 1,016 1383624326826030 3.5010 12:27:17 XLON 292 1383624326826031 3.5000 12:27:30 CHIX 1,609 120001PFB 3.5060 12:33:25 XLON 1,764 1383624326826769 3.5050 12:34:06 XLON 774 1383624326826852 3.5050 12:35:11 CHIX 1,601 120001QL8 3.5050 12:35:11 XLON 960 1383624326826962 3.5050 12:35:11 BATE 1,599 20001G5L 3.5040 12:35:38 XLON 1,767 1383624326827019 3.5030 12:36:06 XLON 1,463 1383624326827095 3.5020 12:37:26 XLON 1,626 1383624326827180 3.5010 12:37:26 XLON 1,020 1383624326827184 3.4960 12:37:50 XLON 1,294 1383624326827222 3.4960 12:37:50 XLON 395 1383624326827223 3.4960 12:40:26 CHIX 1,579 120001RJP 3.4960 12:40:26 XLON 1,683 1383624326827444 3.4950 12:43:11 XLON 1,702 1383624326827671 3.4970 12:44:24 XLON 1,768 1383624326827772 3.4970 12:44:24 BATE 1,614 20001HIA 3.4990 12:48:06 CHIX 1,586 120001SW3 3.4980 12:49:39 XLON 1,741 1383624326828415 3.4970 12:49:55 XLON 1,195 1383624326828451 3.4960 12:51:54 XLON 1,446 1383624326828738 3.4980 12:54:09 XLON 1,167 1383624326828977 3.4970 12:54:10 CHIX 1,654 120001TYU 3.4970 12:54:12 XLON 532 1383624326828979 3.4970 12:54:12 XLON 638 1383624326828980 3.4980 12:56:04 XLON 336 1383624326829216 3.4980 12:56:08 XLON 989 1383624326829250 3.4970 12:56:15 XLON 580 1383624326829289 3.5030 13:10:27 XLON 10 1383624326831234 3.5030 13:10:27 XLON 475 1383624326831235 3.5030 13:12:04 XLON 946 1383624326831481 3.5020 13:14:55 CHIX 1,553 120001XSQ 3.5020 13:14:55 XLON 1,022 1383624326831921 3.5020 13:14:55 XLON 734 1383624326831922 3.5020 13:14:55 XLON 1,100 1383624326831925 3.5020 13:14:55 BATE 1,074 20001LUQ 3.5030 13:15:28 XLON 181 1383624326832005 3.5030 13:15:28 XLON 334 1383624326832006 3.5030 13:15:28 XLON 1,184 1383624326832007 3.5030 13:15:28 XLON 439 1383624326832008 3.5030 13:15:28 XLON 92 1383624326832009 3.5010 13:15:47 XLON 1,423 1383624326832076 3.5010 13:16:16 BATE 22 20001M22 3.5020 13:17:55 XLON 584 1383624326832369 3.5050 13:20:36 CHIX 1,726 120001YU7 3.5050 13:20:36 XLON 1,732 1383624326832592 3.5040 13:20:36 XLON 253 1383624326832595 3.5050 13:20:36 BATE 1,261 20001MMN 3.5040 13:22:24 CHIX 1,704 120001Z3L 3.5040 13:22:24 XLON 1,479 1383624326832802 3.5040 13:22:24 XLON 946 1383624326832803 3.5040 13:22:24 XLON 600 1383624326832804 3.5040 13:22:24 XLON 465 1383624326832805 3.5040 13:22:24 XLON 45 1383624326832806 3.5040 13:22:24 BATE 1,191 20001MVE 3.5040 13:23:03 XLON 946 1383624326832847 3.5040 13:23:03 XLON 26 1383624326832848 3.5030 13:23:04 CHIX 1,782 120001Z7W 3.5030 13:23:04 XLON 1,716 1383624326832849 3.5030 13:23:04 BATE 1,264 20001MYE 3.5030 13:24:53 XLON 30 1383624326833047 3.5030 13:24:53 XLON 406 1383624326833048 3.5020 13:25:46 CHIX 1,290 120001ZUA 3.5020 13:25:46 XLON 1,712 1383624326833270 3.5010 13:25:47 XLON 1,714 1383624326833294 3.5010 13:25:50 CHIX 1,040 120001ZW4 3.5030 13:28:35 XLON 895 1383624326833664 3.5030 13:29:16 XLON 600 1383624326833711 3.5060 13:30:05 XLON 1,759 1383624326833830 3.5050 13:30:30 CHIX 1,142 1200020WF 3.5050 13:30:30 XLON 1,769 1383624326833864 3.5050 13:30:30 BATE 1,669 20001O6B 3.5090 13:31:03 XLON 1,766 1383624326833998 3.5090 13:32:43 XLON 1,763 1383624326834208 3.5120 13:34:59 XLON 1,705 1383624326834587 3.5110 13:36:20 XLON 1,705 1383624326834820 3.5110 13:36:23 CHIX 1,369 12000228P 3.5100 13:36:23 XLON 1,718 1383624326834832 3.5130 13:37:33 CHIX 1,096 1200022F8 3.5140 13:37:33 XLON 1,730 1383624326835006 3.5130 13:37:33 XLON 1,768 1383624326835009 3.5120 13:37:33 XLON 1,784 1383624326835010 3.5130 13:37:33 BATE 1,588 20001PFX 3.5110 13:40:39 XLON 1,713 1383624326835390 3.5100 13:41:57 CHIX 1,715 12000239A 3.5100 13:41:57 XLON 1,764 1383624326835697 3.5090 13:42:01 XLON 1,750 1383624326835722 3.5080 13:42:20 XLON 1,707 1383624326835770 3.5070 13:43:34 XLON 1,776 1383624326835958 3.5060 13:45:10 CHIX 1,771 1200023XA 3.5060 13:45:10 XLON 1,704 1383624326836196 3.5050 13:45:10 XLON 1,748 1383624326836198 3.5040 13:45:38 XLON 1,737 1383624326836249 3.5030 13:46:24 XLON 1,733 1383624326836355 3.5020 13:46:24 XLON 1,711 1383624326836356 3.5020 13:46:24 BATE 1,575 20001QT3 3.5010 13:46:27 XLON 1,648 1383624326836380 3.5010 13:51:36 CHIX 1,659 12000251N 3.5000 13:51:36 XLON 1,707 1383624326837171 3.5120 13:56:24 CHIX 1,232 12000264L 3.5120 13:56:24 XLON 1,732 1383624326837925 3.5120 13:56:24 BATE 1,600 20001SJP 3.5170 13:56:43 XLON 1,720 1383624326838029 3.5160 13:57:04 XLON 1,744 1383624326838088 3.5150 13:57:05 XLON 1,638 1383624326838096 3.5150 13:57:05 XLON 69 1383624326838097 3.5140 13:57:36 XLON 1,775 1383624326838190 3.5130 13:57:36 XLON 1,764 1383624326838191 3.5120 13:57:36 XLON 1,602 1383624326838192 3.5140 13:58:20 CHIX 1,039 1200026JY 3.5120 13:59:07 XLON 1,629 1383624326838554 3.5070 14:00:35 CHIX 1,742 120002763 3.5070 14:00:35 XLON 1,594 1383624326838894 3.4990 14:03:03 XLON 1,728 1383624326840155 3.4980 14:03:03 XLON 1,102 1383624326840158 3.5040 14:06:20 XLON 1,715 1383624326840752 3.5050 14:07:20 XLON 1,082 1383624326840912 3.5040 14:07:42 CHIX 1,699 1200029CF 3.5040 14:07:42 XLON 1,082 1383624326840993 3.5030 14:07:42 XLON 1,133 1383624326840998 3.5040 14:07:42 BATE 1,671 20001V5I 3.5150 14:12:06 CHIX 1,218 120002AF4 3.5150 14:12:06 XLON 1,762 1383624326841701 3.5140 14:12:06 XLON 1,057 1383624326841703 3.5140 14:12:06 XLON 714 1383624326841704 3.5140 14:12:06 BATE 817 20001W3A 3.5160 14:12:40 XLON 1,777 1383624326841882 3.5230 14:14:29 CHIX 1,000 120002AWE 3.5230 14:14:29 CHIX 29 120002AWF 3.5220 14:14:29 XLON 1,711 1383624326842095 3.5300 14:17:38 XLON 1,748 1383624326842750 3.5290 14:18:00 CHIX 1,310 120002BY3 3.5290 14:18:00 XLON 1,777 1383624326842854 3.5290 14:18:00 BATE 1,600 20001XC3 3.5300 14:20:34 CHIX 1,108 120002CON 3.5300 14:20:34 XLON 1,765 1383624326843181 3.5290 14:20:34 XLON 1,742 1383624326843182 3.5290 14:21:17 CHIX 1,107 120002CVU 3.5280 14:23:32 CHIX 1,689 120002DEH 3.5280 14:23:32 XLON 1,717 1383624326843659 3.5300 14:38:56 CHIX 257 120002KZ2 3.5300 14:39:06 XLON 1,757 1383624326850012 3.5300 14:39:15 CHIX 1,366 120002L3Q 3.5300 14:39:15 BATE 1,646 200024UO 3.5300 14:39:38 XLON 1,716 1383624326850244 3.5300 14:41:53 XLON 1,766 1383624326851146 3.5300 14:41:58 CHIX 1,726 120002M9J 3.5300 14:41:58 BATE 1,764 200025UL 3.5300 14:42:41 CHIX 1,734 120002MJ8 3.5300 14:42:41 XLON 1,710 1383624326851370 3.5300 14:44:00 XLON 69 1383624326851757 3.5300 14:44:00 XLON 1,659 1383624326851758 3.5300 15:04:04 CHIX 1,057 120002WLJ 3.5300 15:04:04 CHIX 513 120002WLK 3.5300 15:04:04 CHIX 172 120002WLL 3.5300 15:04:04 XLON 1,705 1383624326859481 3.5290 15:04:04 XLON 1,738 1383624326859482 3.5300 15:04:04 BATE 1,663 20002EIO 3.5290 15:04:05 CHIX 51 120002WLS 3.5300 15:06:16 XLON 1,715 1383624326860092 3.5300 15:09:43 CHIX 1,706 120002ZZ3 3.5300 15:09:43 XLON 1,776 1383624326861606 3.5300 15:09:43 BATE 1,736 20002H84 3.5290 15:10:18 CHIX 724 1200030D2 3.5290 15:10:18 XLON 1,733 1383624326861813 3.5300 15:11:12 CHIX 1,751 1200030WW 3.5300 15:11:12 XLON 1,730 1383624326862151 3.5300 15:11:12 BATE 266 20002HXA 3.5300 15:11:12 BATE 229 20002HXB 3.5300 15:11:12 BATE 1,267 20002HXC 3.5290 15:14:15 XLON 301 1383624326863434 3.5300 15:16:22 XLON 1,714 1383624326864193 3.5300 15:17:10 CHIX 1,779 1200034MP 3.5300 15:17:10 XLON 1,706 1383624326864522 3.5300 15:17:34 BATE 892 20002KVW 3.5300 15:24:30 CHIX 1,756 1200039JW 3.5300 15:24:30 XLON 1,704 1383624326868064 3.5290 15:24:30 XLON 1,436 1383624326868125 3.5300 15:24:32 BATE 848 20002OI4 3.5290 15:24:33 CHIX 326 1200039ND 3.5280 15:24:33 CHIX 479 1200039NI 3.5280 15:24:33 CHIX 1,283 1200039NJ 3.5290 15:24:33 XLON 1,716 1383624326868171 3.5280 15:24:33 XLON 1,761 1383624326868172 3.5270 15:24:33 XLON 1,720 1383624326868182 3.5290 15:24:33 BATE 1,092 20002OIK 3.5280 15:24:33 BATE 559 20002OIM 3.5280 15:24:33 BATE 757 20002OIN 3.5270 15:24:37 CHIX 476 1200039OL 3.5270 15:24:37 BATE 541 20002OKP 3.5270 15:25:02 CHIX 1,261 1200039YL 3.5260 15:25:02 CHIX 1,411 1200039YQ 3.5260 15:25:02 CHIX 359 1200039YR 3.5260 15:25:02 XLON 1,662 1383624326868369 3.5270 15:25:02 BATE 1,182 20002OSL 3.5260 15:25:02 BATE 1,375 20002OSM 3.5260 15:25:02 BATE 349 20002OSN 3.5270 15:25:46 XLON 1,034 1383624326868745 3.5260 15:26:08 CHIX 276 120003AJ5 3.5260 15:26:08 XLON 1,040 1383624326868847 3.5250 15:26:09 XLON 1,107 1383624326868856 3.5260 15:26:09 BATE 1,704 20002PC9 3.5250 15:26:09 BATE 1,764 20002PCC 3.5240 15:26:13 XLON 1,029 1383624326868893 3.5240 15:26:24 BATE 1,706 20002PGN 3.5250 15:26:36 XLON 1,729 1383624326869058 3.5250 15:27:09 CHIX 1,111 120003B9J 3.5240 15:27:09 XLON 1,716 1383624326869307 3.5240 15:27:13 BATE 1,603 20002PVX 3.5230 15:28:19 CHIX 1,773 120003BVW 3.5240 15:28:19 XLON 1,784 1383624326869766 3.5230 15:28:19 XLON 1,060 1383624326869771 3.5220 15:28:19 XLON 1,118 1383624326869774 3.5190 15:29:05 XLON 1,697 1383624326870014 3.5160 15:29:28 XLON 993 1383624326870135 3.5150 15:29:28 XLON 992 1383624326870136 3.5140 15:29:33 CHIX 1,673 120003CJU 3.5120 15:29:50 XLON 972 1383624326870248 3.5120 15:30:58 XLON 1,008 1383624326870707 3.5110 15:30:58 XLON 1,010 1383624326870708 3.5120 15:31:00 XLON 997 1383624326870739 3.5110 15:31:01 XLON 1,051 1383624326870757 3.5080 15:31:27 XLON 1,726 1383624326871069 3.5090 15:32:28 CHIX 1,670 120003E99 3.5080 15:32:46 XLON 1,134 1383624326871565 3.5070 15:32:49 XLON 1,095 1383624326871586 3.5060 15:34:02 XLON 1,150 1383624326871963 3.5050 15:35:03 CHIX 1,613 120003FKM 3.5050 15:35:03 XLON 1,118 1383624326872443 3.5040 15:35:03 XLON 1,708 1383624326872446 3.5050 15:35:03 BATE 1,021 20002TAJ 3.5030 15:35:08 XLON 1,751 1383624326872509 3.5020 15:35:08 XLON 107 1383624326872511 3.5020 15:35:10 XLON 911 1383624326872522 3.5020 15:35:10 XLON 724 1383624326872523 3.5010 15:35:31 XLON 1,757 1383624326872731 3.5070 15:36:51 CHIX 1,238 120003GR4 3.5070 15:36:51 XLON 1,703 1383624326873396 3.5060 15:37:01 XLON 1,468 1383624326873462 3.5050 15:37:01 XLON 1,484 1383624326873464 3.5040 15:37:01 XLON 1,730 1383624326873465 3.5090 15:38:28 CHIX 990 120003HJF 3.5090 15:38:28 XLON 1,766 1383624326874083 3.5080 15:38:29 XLON 1,777 1383624326874089 3.5080 15:38:34 CHIX 759 120003HP1 3.5090 15:39:04 XLON 1,533 1383624326874560 3.5080 15:39:10 XLON 1,101 1383624326874625 3.5080 15:39:10 BATE 1,022 20002VFJ 3.5070 15:39:22 XLON 1,142 1383624326874816 3.5040 15:39:28 XLON 1,614 1383624326874896 3.5070 15:40:03 CHIX 1,776 120003IWI 3.5070 15:40:14 XLON 1,107 1383624326875256 3.5070 15:40:30 XLON 1,127 1383624326875404 3.5090 15:43:26 XLON 1,404 1383624326876743 3.5090 15:43:26 XLON 300 1383624326876744 3.5170 15:44:10 CHIX 1,057 120003KV8 3.5170 15:44:10 CHIX 20 120003KV9 3.5170 15:44:10 XLON 1,721 1383624326877037 3.5170 15:44:47 CHIX 1,107 120003L73 3.5160 15:44:47 CHIX 1,094 120003L75 3.5170 15:44:47 XLON 1,777 1383624326877306 3.5160 15:44:47 XLON 1,735 1383624326877307 3.5150 15:44:47 XLON 1,727 1383624326877324 3.5160 15:44:47 BATE 1,025 20002XSS 3.5130 15:46:02 CHIX 1,647 120003LOF 3.5140 15:46:02 XLON 1,778 1383624326877694 3.5130 15:46:02 XLON 1,755 1383624326877698 3.5120 15:46:02 XLON 1,609 1383624326877701 3.5120 15:46:02 XLON 172 1383624326877702 3.5110 15:46:26 XLON 1,742 1383624326877958 3.5100 15:46:40 XLON 1,775 1383624326878038 3.5150 15:49:09 XLON 1,776 1383624326878712 3.5140 15:49:21 CHIX 1,713 120003N0X 3.5140 15:49:21 XLON 1,722 1383624326878736 3.5130 15:49:21 XLON 1,401 1383624326878740 3.5140 15:49:21 BATE 1,011 20002ZH8 3.5130 15:50:13 XLON 333 1383624326878911 3.5120 15:50:28 CHIX 1,069 120003NIG 3.5120 15:50:28 CHIX 574 120003NIH 3.5120 15:50:28 XLON 252 1383624326878997 3.5120 15:50:28 XLON 1,471 1383624326878998 3.5110 15:50:46 XLON 1,764 1383624326879091 3.5170 15:52:17 CHIX 70 120003O8B 3.5170 15:52:20 CHIX 1,304 120003O8L 3.5170 15:52:20 XLON 938 1383624326879582 3.5170 15:52:20 XLON 34 1383624326879583 3.5160 15:52:23 XLON 1,710 1383624326879591 3.5150 15:52:23 XLON 1,722 1383624326879593 3.5160 15:52:23 BATE 1,019 200030JA 3.5180 15:53:03 XLON 1,717 1383624326879773 3.5200 15:54:10 CHIX 1,360 120003P28 3.5200 15:54:14 XLON 1,764 1383624326880063 3.5190 15:54:21 XLON 1,721 1383624326880117 3.5190 15:54:21 BATE 1,014 200031B9 3.5180 15:54:22 XLON 1,724 1383624326880125 3.5220 15:56:58 CHIX 1,370 120003QAR 3.5220 15:56:58 XLON 1,721 1383624326880787 3.5220 15:56:58 XLON 1,100 1383624326880790 3.5240 15:58:01 CHIX 1,411 120003QV0 3.5240 15:58:01 XLON 1,467 1383624326881196 3.5240 15:58:01 XLON 287 1383624326881197 3.5250 15:58:40 CHIX 1,383 120003R69 3.5250 15:58:40 XLON 1,749 1383624326881430 3.5250 15:58:40 XLON 1,300 1383624326881431 3.5250 15:58:40 XLON 930 1383624326881432 3.5250 15:58:40 BATE 704 2000331E 3.5250 15:58:40 BATE 340 2000331F 3.5260 15:58:57 XLON 938 1383624326881582 3.5260 15:59:00 XLON 938 1383624326881591 3.5250 15:59:32 XLON 1,750 1383624326881772 3.5260 15:59:32 XLON 938 1383624326881773 3.5260 15:59:32 XLON 49 1383624326881774 3.5260 15:59:32 XLON 281 1383624326881775 3.5260 15:59:32 XLON 333 1383624326881776 3.5260 15:59:42 XLON 938 1383624326881805 3.5260 15:59:43 XLON 938 1383624326881808 3.5260 16:00:00 XLON 938 1383624326881868 3.5260 16:00:00 XLON 938 1383624326881875 3.5260 16:00:22 XLON 995 1383624326882024 3.5260 16:00:22 XLON 64 1383624326882025 3.5260 16:00:22 XLON 1,710 1383624326882028 3.5260 16:00:41 XLON 442 1383624326882127 3.5260 16:00:41 XLON 938 1383624326882128 3.5260 16:00:41 XLON 938 1383624326882133 3.5260 16:00:46 XLON 882 1383624326882141 3.5250 16:00:49 CHIX 1,524 120003SCC 3.5250 16:00:49 XLON 1,741 1383624326882156 3.5240 16:00:49 XLON 1,773 1383624326882161 3.5230 16:00:49 XLON 1,738 1383624326882173 3.5220 16:00:49 XLON 1,741 1383624326882184 3.5220 16:00:49 XLON 21 1383624326882185 3.5250 16:00:49 BATE 1,021 2000342T 3.5210 16:00:50 XLON 1,730 1383624326882192 3.5200 16:01:10 XLON 1,769 1383624326882336 3.5210 16:02:53 CHIX 1,404 120003TJ5 3.5210 16:02:57 XLON 1,290 1383624326883263 3.5210 16:02:57 XLON 433 1383624326883264 3.5240 16:03:28 XLON 467 1383624326883412 3.5230 16:03:52 XLON 1,364 1383624326883492 3.5240 16:03:52 XLON 465 1383624326883493 3.5240 16:03:52 XLON 938 1383624326883494 3.5230 16:03:55 CHIX 266 120003TZD 3.5230 16:03:55 CHIX 1,035 120003TZE 3.5230 16:03:55 CHIX 30 120003TZF 3.5230 16:03:55 XLON 417 1383624326883497 3.5220 16:04:46 CHIX 1,288 120003UBN 3.5220 16:04:46 XLON 1,080 1383624326883764 3.5220 16:05:21 XLON 47 1383624326884020 3.5220 16:05:21 XLON 607 1383624326884021 3.5210 16:05:21 XLON 1,232 1383624326884022 3.5220 16:05:21 XLON 1,100 1383624326884023 3.5220 16:05:21 XLON 99 1383624326884024 3.5220 16:05:21 BATE 1,003 2000368B 3.5210 16:07:51 CHIX 1,316 120003VNH 3.5210 16:07:51 XLON 537 1383624326885000 3.5220 16:09:00 CHIX 1,441 120003W3I 3.5220 16:09:00 XLON 1,782 1383624326885371 3.5220 16:09:03 XLON 938 1383624326885399 3.5220 16:09:03 XLON 929 1383624326885400 3.5220 16:09:03 XLON 102 1383624326885401 3.5210 16:09:26 XLON 101 1383624326885517 3.5210 16:09:35 CHIX 1,438 120003WFD 3.5210 16:09:35 XLON 1,669 1383624326885614 3.5210 16:09:35 XLON 938 1383624326885619 3.5200 16:09:36 CHIX 1,365 120003WFV 3.5200 16:09:36 XLON 1,731 1383624326885645 3.5200 16:09:36 XLON 434 1383624326885648 3.5200 16:09:36 XLON 909 1383624326885649 3.5210 16:09:36 XLON 887 1383624326885650 3.5200 16:09:36 BATE 920 200037ZY 3.5200 16:09:55 BATE 83 2000384K 3.5200 16:10:23 XLON 854 1383624326885943 3.5200 16:10:23 XLON 881 1383624326885944 3.5200 16:10:24 CHIX 951 120003WVL 3.5190 16:10:35 XLON 1,743 1383624326886066 3.5190 16:10:36 XLON 793 1383624326886071 3.5190 16:10:36 XLON 938 1383624326886072 3.5180 16:10:38 XLON 1,774 1383624326886107 3.5180 16:10:38 BATE 1,017 200038IP 3.5180 16:10:43 XLON 938 1383624326886119 3.5180 16:10:43 XLON 59 1383624326886120 3.5180 16:10:43 XLON 58 1383624326886121 3.5170 16:10:43 XLON 1,706 1383624326886122 3.5180 16:11:21 XLON 1,773 1383624326886368 3.5170 16:11:25 XLON 2 1383624326886387 3.5170 16:12:06 CHIX 973 120003XUF 3.5170 16:12:06 XLON 1,736 1383624326886684 3.5160 16:12:11 CHIX 800 120003XW9 3.5170 16:12:11 XLON 938 1383624326886696 3.5170 16:12:11 XLON 53 1383624326886697 3.5170 16:12:11 XLON 413 1383624326886698 3.5170 16:12:11 XLON 1,027 1383624326886704 3.5170 16:12:11 XLON 938 1383624326886705 3.5170 16:12:11 XLON 265 1383624326886706 3.5170 16:12:13 XLON 20 1383624326886711 3.5210 16:14:56 CHIX 1,057 120003ZMR 3.5210 16:14:56 CHIX 260 120003ZMS 3.5210 16:14:56 XLON 1,748 1383624326888098 3.5210 16:14:56 BATE 900 20003AN2 3.5210 16:14:56 BATE 177 20003AN3 3.5200 16:15:11 CHIX 72 120003ZVL 3.5200 16:15:11 CHIX 1,323 120003ZVM 3.5200 16:15:11 XLON 1,286 1383624326888189 3.5200 16:15:11 XLON 451 1383624326888190 3.5210 16:15:11 XLON 938 1383624326888193 3.5210 16:15:11 XLON 119 1383624326888194 3.5210 16:15:11 XLON 1,100 1383624326888195 3.5200 16:15:11 BATE 1,059 20003ATJ 3.5200 16:15:50 CHIX 552 1200040CG 3.5200 16:15:50 CHIX 9 1200040CH 3.5200 16:15:50 CHIX 413 1200040CJ 3.5200 16:15:53 XLON 800 1383624326888488 3.5200 16:15:53 XLON 840 1383624326888489 3.5200 16:15:53 XLON 590 1383624326888490 3.5200 16:15:53 XLON 22 1383624326888491 3.5200 16:15:53 XLON 840 1383624326888492 3.5200 16:15:55 XLON 756 1383624326888494 3.5200 16:15:59 XLON 785 1383624326888511 3.5200 16:16:03 XLON 1,338 1383624326888521 3.5190 16:16:18 CHIX 1,280 1200040LX 3.5190 16:16:18 XLON 1,703 1383624326888579 3.5200 16:16:18 XLON 938 1383624326888581 3.5200 16:16:18 XLON 467 1383624326888582 3.5200 16:16:18 XLON 421 1383624326888583 3.5200 16:16:18 XLON 404 1383624326888584 3.5200 16:17:01 XLON 87 1383624326888884 3.5200 16:17:01 XLON 116 1383624326888885 3.5190 16:17:22 CHIX 977 1200041EG 3.5190 16:17:22 XLON 1,051 1383624326889037 3.5190 16:17:22 XLON 692 1383624326889038 3.5200 16:17:22 XLON 938 1383624326889043 3.5200 16:17:22 XLON 547 1383624326889044 3.5200 16:17:22 XLON 745 1383624326889045 3.5190 16:17:30 XLON 938 1383624326889157 3.5190 16:17:31 XLON 863 1383624326889159 3.5200 16:18:28 XLON 288 1383624326889422 3.5200 16:18:29 XLON 53 1383624326889423 3.5190 16:18:56 CHIX 1,132 12000425K 3.5190 16:18:56 XLON 1,754 1383624326889619 3.5180 16:19:01 CHIX 1,024 12000427C 3.5170 16:19:01 CHIX 735 12000427H 3.5170 16:19:01 CHIX 262 12000427I 3.5180 16:19:01 XLON 1,738 1383624326889673 3.5190 16:19:01 XLON 938 1383624326889678 3.5190 16:19:01 XLON 603 1383624326889679 3.5190 16:19:01 XLON 429 1383624326889680 3.5190 16:19:01 XLON 260 1383624326889681 3.5170 16:19:01 XLON 1,742 1383624326889683 3.5170 16:19:01 XLON 938 1383624326889685 3.5170 16:19:01 XLON 1,292 1383624326889686 3.5180 16:19:01 BATE 1,014 20003CRX 3.5170 16:19:01 BATE 972 20003CRY 3.5160 16:19:33 CHIX 1,117 1200042KN 3.5170 16:19:33 XLON 137 1383624326889961 3.5170 16:19:33 XLON 643 1383624326889962 3.5170 16:19:33 XLON 938 1383624326889963 3.5160 16:19:33 XLON 1,703 1383624326889964 3.5160 16:19:33 XLON 938 1383624326889967 3.5160 16:19:33 XLON 510 1383624326889968 3.5160 16:19:33 XLON 643 1383624326889969 3.5160 16:19:33 XLON 139 1383624326889970 3.5160 16:19:34 XLON 550 1383624326889972 3.5160 16:19:34 XLON 643 1383624326889973 3.5160 16:19:34 XLON 1,035 1383624326889974 3.5160 16:19:43 XLON 484 1383624326890020 3.5160 16:19:43 XLON 938 1383624326890021 3.5160 16:19:43 XLON 643 1383624326890022 3.5150 16:19:43 XLON 1,762 1383624326890023 3.5150 16:19:43 XLON 914 1383624326890024 3.5150 16:20:01 CHIX 1,422 1200042XC 3.5150 16:20:01 XLON 1,100 1383624326890110 3.5150 16:20:03 XLON 938 1383624326890158 3.5150 16:20:03 XLON 750 1383624326890159 3.5150 16:20:03 XLON 938 1383624326890162 3.5150 16:20:16 XLON 652 1383624326890268 3.5150 16:20:16 XLON 74 1383624326890269 3.5150 16:20:57 XLON 1 1383624326890472 3.5150 16:20:57 XLON 643 1383624326890473 3.5150 16:20:57 XLON 151 1383624326890474 3.5140 16:21:00 XLON 1,767 1383624326890482 3.5150 16:21:00 XLON 1,100 1383624326890483 3.5150 16:21:00 XLON 496 1383624326890484 3.5150 16:21:00 XLON 634 1383624326890485 3.5140 16:21:05 XLON 453 1383624326890537 3.5140 16:21:05 XLON 1,100 1383624326890543 3.5140 16:21:05 XLON 783 1383624326890544 3.5130 16:21:05 XLON 1,743 1383624326890545 3.5130 16:21:08 CHIX 981 1200043LK 3.5130 16:21:08 BATE 829 20003E0G 3.5130 16:21:08 BATE 231 20003E0H 3.5130 16:21:09 XLON 806 1383624326890565 3.5120 16:21:15 CHIX 982 1200043PF 3.5120 16:21:15 XLON 1,775 1383624326890605 3.5130 16:21:15 XLON 1,686 1383624326890606 3.5130 16:21:15 XLON 544 1383624326890607 3.5110 16:21:16 CHIX 1,080 1200043PN 3.5120 16:21:16 XLON 431 1383624326890609 3.5120 16:21:16 XLON 430 1383624326890610 3.5120 16:21:16 XLON 70 1383624326890612 3.5110 16:21:22 XLON 1,734 1383624326890660 3.5110 16:21:23 XLON 344 1383624326890665 3.5100 16:21:24 XLON 605 1383624326890677 3.5110 16:21:24 XLON 59 1383624326890678 3.5110 16:21:24 XLON 1,100 1383624326890679 3.5110 16:21:24 XLON 471 1383624326890680 3.5090 16:21:37 CHIX 579 1200043X5 3.5100 16:21:37 XLON 1,132 1383624326890759 3.5100 16:21:37 XLON 938 1383624326890762 3.5100 16:21:37 XLON 744 1383624326890763 3.5100 16:21:37 XLON 548 1383624326890764 3.5090 16:21:37 XLON 397 1383624326890765 3.5090 16:21:37 XLON 396 1383624326890766 3.5090 16:21:37 XLON 397 1383624326890767 3.5090 16:21:38 CHIX 641 1200043X9 3.5090 16:21:47 XLON 553 1383624326890796 3.5090 16:21:47 XLON 27 1383624326890797 3.5090 16:22:06 XLON 1 1383624326890998 3.5090 16:22:19 CHIX 1,300 1200044BN 3.5090 16:22:19 XLON 1,733 1383624326891080 3.5090 16:22:19 BATE 1,021 20003EM4 3.5090 16:22:28 XLON 415 1383624326891125 3.5090 16:22:28 XLON 938 1383624326891126 3.5090 16:22:35 XLON 14 1383624326891237 3.5090 16:22:43 XLON 428 1383624326891313 3.5090 16:22:43 XLON 938 1383624326891314 3.5090 16:22:43 XLON 370 1383624326891323 3.5080 16:22:45 XLON 1,754 1383624326891341 3.5080 16:22:49 XLON 968 1383624326891360 3.5070 16:22:49 XLON 1,712 1383624326891362 3.5060 16:22:49 XLON 1,749 1383624326891363 3.5060 16:22:49 XLON 1,174 1383624326891364 3.5060 16:22:49 XLON 759 1383624326891365 3.5060 16:22:49 XLON 297 1383624326891366 3.5060 16:22:53 XLON 1,100 1383624326891375 3.5060 16:22:53 XLON 1,130 1383624326891376 3.5040 16:22:56 CHIX 1,349 1200044ND 3.5050 16:22:56 XLON 1,774 1383624326891386 3.5060 16:22:56 XLON 1,174 1383624326891387 3.5060 16:22:56 XLON 430 1383624326891388 3.5060 16:22:56 XLON 626 1383624326891389 3.5040 16:22:56 XLON 1,722 1383624326891391 3.5030 16:22:56 XLON 1,779 1383624326891393 3.5060 16:23:07 XLON 1,056 1383624326891487 3.5060 16:23:12 XLON 958 1383624326891522 3.5060 16:23:12 XLON 1,731 1383624326891524 3.5060 16:23:17 XLON 1,751 1383624326891675 3.5050 16:23:17 XLON 1,704 1383624326891676 3.5040 16:23:19 XLON 618 1383624326891680 3.5040 16:23:20 XLON 636 1383624326891682 3.5040 16:23:21 XLON 452 1383624326891751 3.5040 16:23:36 XLON 542 1383624326891949 3.5040 16:23:37 XLON 431 1383624326891962 3.5060 16:24:07 XLON 1,747 1383624326892260 3.5060 16:24:08 CHIX 1,300 1200045JI 3.5050 16:24:21 XLON 1,125 1383624326892337 3.5060 16:24:21 XLON 1,056 1383624326892338 3.5050 16:24:21 BATE 600 20003FR0 3.5050 16:24:21 BATE 434 20003FR1 3.5040 16:24:23 CHIX 537 1200045PO 3.5040 16:24:23 CHIX 671 1200045PP 3.5040 16:24:23 XLON 1,176 1383624326892360 3.5030 16:24:26 XLON 596 1383624326892392 3.5030 16:24:27 XLON 1,097 1383624326892395 3.5030 16:25:02 CHIX 1,427 120004646 3.5030 16:25:02 XLON 1,757 1383624326892613 3.5030 16:25:03 XLON 296 1383624326892618 3.5020 16:25:04 XLON 1,742 1383624326892642 3.5030 16:25:04 XLON 1,174 1383624326892643 3.5030 16:25:04 XLON 419 1383624326892644 3.5030 16:25:04 XLON 26 1383624326892645 3.5030 16:25:04 XLON 93 1383624326892646 3.5030 16:25:04 XLON 485 1383624326892647 3.5030 16:25:04 XLON 33 1383624326892648 3.5020 16:25:11 XLON 85 1383624326892774 3.5020 16:25:11 XLON 1,630 1383624326892775 3.5010 16:25:27 XLON 1,066 1383624326892963 3.5000 16:25:56 CHIX 376 1200046NL 3.5000 16:25:56 CHIX 1,023 1200046NM 3.5000 16:25:56 XLON 1,154 1383624326893156 3.5010 16:25:57 CHIX 566 1200046NR 3.5010 16:25:57 CHIX 91 1200046NS 3.5010 16:25:57 CHIX 880 1200046NT 3.5010 16:26:01 XLON 2,230 1383624326893280 3.5000 16:26:05 XLON 1,703 1383624326893298 3.5000 16:26:10 BATE 1,049 20003GWJ 3.4990 16:26:13 XLON 1,176 1383624326893395 3.4980 16:26:14 CHIX 1,009 1200046Z6 3.4980 16:26:14 XLON 1,478 1383624326893410 3.4980 16:26:14 XLON 1,174 1383624326893412 3.4980 16:26:14 XLON 643 1383624326893413 3.4990 16:26:14 XLON 413 1383624326893414 3.4980 16:26:15 XLON 1,174 1383624326893420 3.4990 16:26:23 XLON 1,174 1383624326893516 3.4990 16:26:23 XLON 643 1383624326893517 3.4990 16:26:23 XLON 352 1383624326893518 3.4990 16:26:23 XLON 61 1383624326893519 3.4970 16:26:23 XLON 614 1383624326893522 3.4970 16:26:23 XLON 1,160 1383624326893523 3.4960 16:26:23 XLON 1,760 1383624326893526 3.4950 16:26:23 XLON 1,410 1383624326893529 3.4960 16:26:35 XLON 1,214 1383624326893624 3.4960 16:26:45 XLON 1,056 1383624326893756 3.4950 16:26:47 CHIX 886 1200047IT 3.4950 16:26:47 CHIX 381 1200047IU 3.4950 16:26:47 XLON 886 1383624326893801 3.4950 16:26:50 XLON 282 1383624326893820 3.4960 16:26:52 XLON 318 1383624326893846 3.4960 16:26:55 XLON 1,048 1383624326893870 3.4960 16:26:59 XLON 978 1383624326893921 3.4950 16:26:59 XLON 1,100 1383624326893922 3.4960 16:27:49 CHIX 284 12000489M 3.4960 16:27:50 CHIX 572 12000489T 3.4960 16:27:51 CHIX 549 1200048A5 3.4960 16:27:52 CHIX 379 1200048AA 3.4960 16:28:03 CHIX 847 1200048EI 3.4960 16:28:04 CHIX 619 1200048EQ 3.4960 16:28:05 CHIX 276 1200048F5 3.4950 16:28:07 BATE 659 20003I3Q 3.4950 16:28:08 XLON 1,148 1383624326894558 3.4960 16:28:08 XLON 1,784 1383624326894563 3.4970 16:28:08 XLON 1,375 1383624326894567 3.4970 16:28:08 XLON 409 1383624326894568 3.4950 16:28:08 BATE 513 20003I43 3.4970 16:28:08 BATE 545 20003I4A 3.4960 16:28:22 XLON 345 1383624326894736 3.4960 16:28:23 XLON 388 1383624326894744 3.4960 16:28:27 XLON 25 1383624326894798 3.4960 16:28:27 XLON 399 1383624326894800 3.4960 16:28:27 XLON 142 1383624326894801 3.4960 16:28:27 XLON 399 1383624326894804 3.4960 16:28:28 XLON 556 1383624326894805 3.4960 16:28:30 XLON 605 1383624326894816 3.4960 16:28:31 XLON 623 1383624326894820 3.4960 16:28:35 XLON 606 1383624326894838 3.4960 16:28:35 XLON 1,178 1383624326894839 3.4960 16:28:37 XLON 602 1383624326894863 3.4960 16:28:39 XLON 1,182 1383624326894885 3.4960 16:28:40 XLON 49 1383624326894906 3.4960 16:28:41 XLON 593 1383624326894909 3.4960 16:28:44 XLON 1,142 1383624326894927 3.4960 16:28:54 XLON 611 1383624326895047 3.4960 16:28:54 XLON 1,173 1383624326895048 3.4960 16:29:03 XLON 212 1383624326895140 Contacts: Tel: Email: Group Company Secretariat [phone] [e-mail] Investor Relations [phone] [e-mail] Treasury [phone] [e-mail]

 

END