Transaction in Own Shares
Summary by AI BETAClose X
KINGFISHER PLC
Transaction in own shares
15 January 2026: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 14 January 2026 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Morgan Stanley & Co. International Plc ("Morgan Stanley") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from Morgan Stanley as an "on-exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
14 January 2026 |
|
Total number of shares purchased: |
414,345 |
|
Volume Weighted Average price paid per share: |
£3.1514 |
|
Highest price paid per share: |
£3.1770 |
|
Lowest price paid per share: |
£3.1210 |
To date, Kingfisher has purchased 14,323,669 ordinary shares in aggregate for cancellation from Morgan Stanley in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International ("GSI"), 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA and 24,713,988 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second and third tranches, respectively, of the Programme.
A schedule of individual trades carried out by Morgan Stanley as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
154,444 |
£3.1515 |
|
BATE |
32,994 |
£3.1465 |
|
CHIX |
177,233 |
£3.1526 |
|
TRQX |
33,696 |
£3.1478 |
|
AQXE |
15,978 |
£3.1541 |
Schedule of Purchases - Individual Transactions:
|
Price GBP |
Time of each trade on 14 Jan 2026 (GMT) |
Trading Venue |
Number of Shares |
Transaction Reference Number |
|
|
|
3.1290 |
08:01:41 |
CHIX |
2,210 |
2977838241664 |
|
|
|
3.1300 |
08:01:41 |
XLON |
2,275 |
E0Pv2tsizJ8D |
|
|
|
3.1300 |
08:01:41 |
XLON |
2,508 |
E0Pv2tsizJ8F |
|
|
|
3.1260 |
08:03:33 |
XLON |
1,081 |
E0Pv2tsizN7B |
|
|
|
3.1260 |
08:03:33 |
CHIX |
1,760 |
2977838242157 |
|
|
|
3.1260 |
08:03:33 |
BATE |
1,457 |
156728339785 |
|
|
|
3.1260 |
08:03:33 |
BATE |
374 |
156728339786 |
|
|
|
3.1260 |
08:03:33 |
TRQX |
469 |
E0Pv2u98JsjF |
|
|
|
3.1210 |
08:06:01 |
XLON |
1,886 |
E0Pv2tsizQfb |
|
|
|
3.1210 |
08:06:01 |
XLON |
959 |
E0Pv2tsizQfY |
|
|
|
3.1210 |
08:06:01 |
CHIX |
1,706 |
2977838242764 |
|
|
|
3.1230 |
08:09:36 |
XLON |
2,207 |
E0Pv2tsizUmr |
|
|
|
3.1230 |
08:09:36 |
XLON |
1,531 |
E0Pv2tsizUmt |
|
|
|
3.1270 |
08:17:27 |
XLON |
2,640 |
E0Pv2tsizdXl |
|
|
|
3.1330 |
08:19:36 |
XLON |
1,595 |
E0Pv2tsizgAj |
|
|
|
3.1350 |
08:19:36 |
XLON |
2,672 |
E0Pv2tsizg9Z |
|
|
|
3.1360 |
08:25:27 |
CHIX |
535 |
2977838246972 |
|
|
|
3.1360 |
08:25:27 |
TRQX |
716 |
E0Pv2u98LAhr |
|
|
|
3.1420 |
08:25:43 |
BATE |
113 |
156728342721 |
|
|
|
3.1430 |
08:26:32 |
XLON |
634 |
E0Pv2tsizn8F |
|
|
|
3.1430 |
08:26:32 |
XLON |
2,382 |
E0Pv2tsizn8H |
|
|
|
3.1440 |
08:26:57 |
CHIX |
1,414 |
2977838247337 |
|
|
|
3.1420 |
08:27:24 |
CHIX |
1,540 |
2977838247472 |
|
|
|
3.1420 |
08:27:24 |
BATE |
114 |
156728342899 |
|
|
|
3.1420 |
08:27:24 |
BATE |
132 |
156728342900 |
|
|
|
3.1420 |
08:27:24 |
TRQX |
1,683 |
E0Pv2u98LH62 |
|
|
|
3.1380 |
08:30:17 |
XLON |
1,468 |
E0Pv2tsizrK4 |
|
|
|
3.1380 |
08:30:17 |
XLON |
874 |
E0Pv2tsizrK6 |
|
|
|
3.1380 |
08:30:17 |
XLON |
556 |
E0Pv2tsizrKL |
|
|
|
3.1380 |
08:30:17 |
CHIX |
1,447 |
2977838248222 |
|
|
|
3.1330 |
08:37:15 |
TRQX |
1,785 |
E0Pv2u98LnTO |
|
|
|
3.1330 |
08:38:20 |
CHIX |
1,616 |
2977838249995 |
|
|
|
3.1310 |
08:39:30 |
XLON |
1,597 |
E0Pv2tsizzLF |
|
|
|
3.1310 |
08:39:30 |
TRQX |
1,640 |
E0Pv2u98Ltfn |
|
|
|
3.1320 |
08:39:30 |
XLON |
1,624 |
E0Pv2tsizzL2 |
|
|
|
3.1350 |
08:44:12 |
XLON |
2,294 |
E0Pv2tsj02cb |
|
|
|
3.1350 |
08:44:12 |
XLON |
112 |
E0Pv2tsj02dL |
|
|
|
3.1360 |
08:44:12 |
CHIX |
2,741 |
2977838251187 |
|
|
|
3.1350 |
08:44:17 |
XLON |
112 |
E0Pv2tsj02nR |
|
|
|
3.1350 |
08:44:18 |
XLON |
113 |
E0Pv2tsj02p7 |
|
|
|
3.1330 |
08:46:53 |
XLON |
2,139 |
E0Pv2tsj04zI |
|
|
|
3.1430 |
08:52:01 |
XLON |
2,100 |
E0Pv2tsj08wP |
|
|
|
3.1430 |
08:55:01 |
CHIX |
2,104 |
2977838252975 |
|
|
|
3.1420 |
08:57:45 |
TRQX |
1,841 |
E0Pv2u98Mh4T |
|
|
|
3.1400 |
08:58:14 |
BATE |
1,909 |
156728346808 |
|
|
|
3.1400 |
08:58:14 |
BATE |
1,877 |
156728346809 |
|
|
|
3.1390 |
08:58:18 |
CHIX |
1,813 |
2977838253626 |
|
|
|
3.1390 |
08:58:18 |
CHIX |
1,958 |
2977838253627 |
|
|
|
3.1390 |
09:05:06 |
XLON |
2,069 |
E0Pv2tsj0ITB |
|
|
|
3.1390 |
09:05:06 |
CHIX |
1,928 |
2977838255059 |
|
|
|
3.1390 |
09:08:46 |
XLON |
1,032 |
E0Pv2tsj0LM4 |
|
|
|
3.1390 |
09:08:46 |
CHIX |
1,681 |
2977838255865 |
|
|
|
3.1390 |
09:08:46 |
BATE |
356 |
156728348293 |
|
|
|
3.1390 |
09:08:46 |
TRQX |
447 |
E0Pv2u98NELh |
|
|
|
3.1370 |
09:08:50 |
XLON |
668 |
E0Pv2tsj0LSb |
|
|
|
3.1370 |
09:08:50 |
XLON |
1,231 |
E0Pv2tsj0LSZ |
|
|
|
3.1380 |
09:15:15 |
CHIX |
1,532 |
2977838257377 |
|
|
|
3.1380 |
09:15:15 |
CHIX |
1,932 |
2977838257380 |
|
|
|
3.1380 |
09:20:13 |
XLON |
1,791 |
E0Pv2tsj0Tnr |
|
|
|
3.1460 |
09:26:38 |
CHIX |
2,239 |
2977838259521 |
|
|
|
3.1460 |
09:26:38 |
CHIX |
1,437 |
2977838259523 |
|
|
|
3.1470 |
09:26:38 |
XLON |
1,737 |
E0Pv2tsj0YLr |
|
|
|
3.1470 |
09:26:38 |
CHIX |
34 |
2977838259512 |
|
|
|
3.1470 |
09:26:38 |
CHIX |
2,795 |
2977838259513 |
|
|
|
3.1470 |
09:26:38 |
CHIX |
1,596 |
2977838259516 |
|
|
|
3.1470 |
09:26:38 |
BATE |
600 |
156728350836 |
|
|
|
3.1470 |
09:26:38 |
TRQX |
753 |
E0Pv2u98NziF |
|
|
|
3.1430 |
09:36:37 |
XLON |
1,282 |
E0Pv2tsj0euO |
|
|
|
3.1430 |
09:36:37 |
CHIX |
2,086 |
2977838261233 |
|
|
|
3.1430 |
09:36:37 |
BATE |
118 |
156728352124 |
|
|
|
3.1430 |
09:36:37 |
BATE |
325 |
156728352125 |
|
|
|
3.1430 |
09:36:37 |
TRQX |
555 |
E0Pv2u98ONA6 |
|
|
|
3.1430 |
09:40:34 |
CHIX |
2,087 |
2977838261922 |
|
|
|
3.1440 |
09:44:19 |
XLON |
1,948 |
E0Pv2tsj0l4N |
|
|
|
3.1430 |
09:47:10 |
XLON |
235 |
E0Pv2tsj0mrF |
|
|
|
3.1430 |
09:47:10 |
XLON |
24 |
E0Pv2tsj0mrH |
|
|
|
3.1430 |
09:47:10 |
CHIX |
1,222 |
2977838263268 |
|
|
|
3.1430 |
09:49:46 |
XLON |
2,023 |
E0Pv2tsj0oL5 |
|
|
|
3.1430 |
09:49:46 |
CHIX |
804 |
2977838263604 |
|
|
|
3.1420 |
09:50:04 |
CHIX |
94 |
2977838263643 |
|
|
|
3.1420 |
09:50:04 |
CHIX |
1,929 |
2977838263644 |
|
|
|
3.1400 |
09:50:35 |
CHIX |
712 |
2977838263746 |
|
|
|
3.1380 |
09:56:41 |
CHIX |
22 |
2977838264834 |
|
|
|
3.1400 |
09:56:55 |
XLON |
1 |
E0Pv2tsj0sSi |
|
|
|
3.1400 |
09:56:55 |
XLON |
374 |
E0Pv2tsj0sSk |
|
|
|
3.1400 |
09:56:55 |
BATE |
140 |
156728354855 |
|
|
|
3.1400 |
09:56:55 |
AQXE |
666 |
29184 |
|
|
|
3.1400 |
09:56:55 |
TRQX |
300 |
E0Pv2u98P8uL |
|
|
|
3.1380 |
09:57:46 |
XLON |
1,011 |
E0Pv2tsj0sqd |
|
|
|
3.1380 |
09:57:46 |
CHIX |
1,209 |
2977838264991 |
|
|
|
3.1380 |
09:57:46 |
CHIX |
524 |
2977838264992 |
|
|
|
3.1380 |
09:57:46 |
CHIX |
1,814 |
2977838264994 |
|
|
|
3.1380 |
09:57:46 |
CHIX |
1,648 |
2977838264995 |
|
|
|
3.1380 |
09:57:46 |
BATE |
1,649 |
156728354959 |
|
|
|
3.1380 |
09:57:46 |
BATE |
349 |
156728354960 |
|
|
|
3.1380 |
09:57:46 |
TRQX |
439 |
E0Pv2u98PAfm |
|
|
|
3.1400 |
10:03:48 |
TRQX |
112 |
E0Pv2u98PNoF |
|
|
|
3.1400 |
10:03:49 |
XLON |
978 |
E0Pv2tsj0xLe |
|
|
|
3.1400 |
10:03:49 |
CHIX |
1,593 |
2977838266048 |
|
|
|
3.1400 |
10:03:49 |
BATE |
338 |
156728355788 |
|
|
|
3.1400 |
10:03:49 |
TRQX |
312 |
E0Pv2u98PNp8 |
|
|
|
3.1380 |
10:07:40 |
TRQX |
59 |
E0Pv2u98PWEr |
|
|
|
3.1380 |
10:08:48 |
CHIX |
94 |
2977838266720 |
|
|
|
3.1380 |
10:09:47 |
CHIX |
837 |
2977838266832 |
|
|
|
3.1380 |
10:10:37 |
XLON |
953 |
E0Pv2tsj11bD |
|
|
|
3.1380 |
10:10:37 |
BATE |
329 |
156728356558 |
|
|
|
3.1380 |
10:10:37 |
BATE |
943 |
156728356559 |
|
|
|
3.1380 |
10:10:40 |
BATE |
32 |
156728356569 |
|
|
|
3.1380 |
10:14:34 |
CHIX |
1,735 |
2977838267531 |
|
|
|
3.1380 |
10:14:34 |
CHIX |
1,694 |
2977838267532 |
|
|
|
3.1390 |
10:14:34 |
CHIX |
1,718 |
2977838267529 |
|
|
|
3.1420 |
10:24:32 |
BATE |
3 |
156728358455 |
|
|
|
3.1420 |
10:24:50 |
XLON |
509 |
E0Pv2tsj1AET |
|
|
|
3.1420 |
10:24:50 |
XLON |
971 |
E0Pv2tsj1AEV |
|
|
|
3.1440 |
10:26:37 |
XLON |
1,470 |
E0Pv2tsj1BJt |
|
|
|
3.1430 |
10:27:53 |
XLON |
1,887 |
E0Pv2tsj1CDT |
|
|
|
3.1430 |
10:27:53 |
CHIX |
1,580 |
2977838269720 |
|
|
|
3.1430 |
10:27:53 |
CHIX |
3,074 |
2977838269723 |
|
|
|
3.1430 |
10:27:53 |
BATE |
653 |
156728358880 |
|
|
|
3.1430 |
10:27:53 |
TRQX |
818 |
E0Pv2u98QI9a |
|
|
|
3.1420 |
10:34:30 |
BATE |
608 |
156728359737 |
|
|
|
3.1420 |
10:36:43 |
BATE |
701 |
156728360010 |
|
|
|
3.1420 |
10:36:43 |
BATE |
2,223 |
156728360011 |
|
|
|
3.1430 |
10:39:59 |
TRQX |
218 |
E0Pv2u98Qm0O |
|
|
|
3.1430 |
10:42:04 |
CHIX |
1,877 |
2977838271879 |
|
|
|
3.1430 |
10:42:04 |
TRQX |
1,489 |
E0Pv2u98Qqia |
|
|
|
3.1430 |
10:42:04 |
TRQX |
1,817 |
E0Pv2u98Qqic |
|
|
|
3.1450 |
10:50:35 |
XLON |
2,709 |
E0Pv2tsj1R0s |
|
|
|
3.1450 |
10:50:35 |
CHIX |
4,411 |
2977838272952 |
|
|
|
3.1450 |
10:50:35 |
BATE |
1,597 |
156728361568 |
|
|
|
3.1450 |
10:50:35 |
BATE |
937 |
156728361569 |
|
|
|
3.1430 |
10:59:13 |
CHIX |
365 |
2977838274400 |
|
|
|
3.1430 |
10:59:13 |
CHIX |
1,232 |
2977838274401 |
|
|
|
3.1430 |
10:59:13 |
CHIX |
1,966 |
2977838274404 |
|
|
|
3.1430 |
10:59:13 |
TRQX |
1,966 |
E0Pv2u98RWKy |
|
|
|
3.1390 |
11:04:45 |
BATE |
825 |
156728363621 |
|
|
|
3.1380 |
11:05:23 |
XLON |
944 |
E0Pv2tsj1aB6 |
|
|
|
3.1380 |
11:05:23 |
XLON |
548 |
E0Pv2tsj1aB9 |
|
|
|
3.1380 |
11:05:23 |
BATE |
1,917 |
156728363754 |
|
|
|
3.1390 |
11:05:23 |
XLON |
1,431 |
E0Pv2tsj1aAR |
|
|
|
3.1400 |
11:16:59 |
CHIX |
1,521 |
2977838277197 |
|
|
|
3.1400 |
11:18:47 |
CHIX |
1,506 |
2977838277438 |
|
|
|
3.1390 |
11:20:36 |
XLON |
1,081 |
E0Pv2tsj1jiu |
|
|
|
3.1390 |
11:20:36 |
CHIX |
1,761 |
2977838277819 |
|
|
|
3.1390 |
11:20:36 |
CHIX |
1,679 |
2977838277822 |
|
|
|
3.1390 |
11:20:36 |
BATE |
374 |
156728365535 |
|
|
|
3.1390 |
11:20:36 |
AQXE |
1,678 |
45657 |
|
|
|
3.1390 |
11:20:36 |
TRQX |
469 |
E0Pv2u98SJ3C |
|
|
|
3.1430 |
11:27:39 |
XLON |
1,360 |
E0Pv2tsj1nka |
|
|
|
3.1430 |
11:27:39 |
TRQX |
114 |
E0Pv2u98SWro |
|
|
|
3.1430 |
11:28:27 |
CHIX |
87 |
2977838278899 |
|
|
|
3.1430 |
11:29:16 |
CHIX |
100 |
2977838279039 |
|
|
|
3.1430 |
11:29:16 |
CHIX |
855 |
2977838279040 |
|
|
|
3.1430 |
11:30:22 |
CHIX |
799 |
2977838279227 |
|
|
|
3.1430 |
11:34:20 |
XLON |
905 |
E0Pv2tsj1sqz |
|
|
|
3.1430 |
11:34:20 |
CHIX |
1,015 |
2977838279625 |
|
|
|
3.1430 |
11:34:20 |
CHIX |
1,475 |
2977838279626 |
|
|
|
3.1430 |
11:34:20 |
BATE |
313 |
156728367100 |
|
|
|
3.1430 |
11:34:20 |
TRQX |
393 |
E0Pv2u98Skt0 |
|
|
|
3.1410 |
11:36:25 |
XLON |
1,451 |
E0Pv2tsj1uJK |
|
|
|
3.1410 |
11:37:46 |
XLON |
1,426 |
E0Pv2tsj1vfE |
|
|
|
3.1410 |
11:37:46 |
CHIX |
1,445 |
2977838280045 |
|
|
|
3.1390 |
11:39:44 |
TRQX |
1,488 |
E0Pv2u98SvPy |
|
|
|
3.1390 |
11:43:12 |
XLON |
115 |
E0Pv2tsj1zPj |
|
|
|
3.1390 |
11:43:12 |
XLON |
1,537 |
E0Pv2tsj1zPX |
|
|
|
3.1470 |
11:50:26 |
BATE |
2,976 |
156728369088 |
|
|
|
3.1480 |
11:54:10 |
CHIX |
948 |
2977838282712 |
|
|
|
3.1480 |
11:54:10 |
CHIX |
526 |
2977838282713 |
|
|
|
3.1510 |
11:55:50 |
CHIX |
1,727 |
2977838282956 |
|
|
|
3.1500 |
11:55:51 |
CHIX |
2,801 |
2977838282962 |
|
|
|
3.1500 |
12:03:31 |
XLON |
1,581 |
E0Pv2tsj2CiG |
|
|
|
3.1490 |
12:04:59 |
XLON |
1,424 |
E0Pv2tsj2DqE |
|
|
|
3.1500 |
12:08:39 |
AQXE |
1,474 |
54590 |
|
|
|
3.1500 |
12:09:52 |
AQXE |
884 |
54791 |
|
|
|
3.1500 |
12:11:02 |
AQXE |
1,916 |
55000 |
|
|
|
3.1510 |
12:14:40 |
XLON |
1,459 |
E0Pv2tsj2Ian |
|
|
|
3.1510 |
12:16:38 |
XLON |
1,458 |
E0Pv2tsj2JUS |
|
|
|
3.1510 |
12:16:38 |
TRQX |
414 |
E0Pv2u98UFWj |
|
|
|
3.1510 |
12:16:38 |
TRQX |
2,367 |
E0Pv2u98UFWn |
|
|
|
3.1490 |
12:22:24 |
XLON |
1,516 |
E0Pv2tsj2N0h |
|
|
|
3.1500 |
12:22:24 |
AQXE |
685 |
56831 |
|
|
|
3.1500 |
12:22:24 |
AQXE |
772 |
56832 |
|
|
|
3.1510 |
12:24:34 |
XLON |
280 |
E0Pv2tsj2O6W |
|
|
|
3.1520 |
12:30:14 |
XLON |
616 |
E0Pv2tsj2Qtm |
|
|
|
3.1520 |
12:30:14 |
XLON |
920 |
E0Pv2tsj2Qto |
|
|
|
3.1530 |
12:30:14 |
XLON |
1,557 |
E0Pv2tsj2QtM |
|
|
|
3.1530 |
12:30:14 |
CHIX |
1,462 |
2977838288471 |
|
|
|
3.1510 |
12:39:10 |
TRQX |
849 |
E0Pv2u98V6Gg |
|
|
|
3.1500 |
12:42:25 |
CHIX |
1,482 |
2977838290256 |
|
|
|
3.1500 |
12:42:25 |
CHIX |
1,432 |
2977838290260 |
|
|
|
3.1510 |
12:42:25 |
CHIX |
2,981 |
2977838290253 |
|
|
|
3.1510 |
12:42:25 |
TRQX |
707 |
E0Pv2u98VF1g |
|
|
|
3.1480 |
12:45:45 |
CHIX |
1,496 |
2977838290613 |
|
|
|
3.1500 |
12:50:02 |
XLON |
1,033 |
E0Pv2tsj2amc |
|
|
|
3.1500 |
12:50:02 |
CHIX |
1,683 |
2977838291351 |
|
|
|
3.1500 |
12:50:02 |
TRQX |
448 |
E0Pv2u98Vard |
|
|
|
3.1490 |
12:53:26 |
CHIX |
1,273 |
2977838291781 |
|
|
|
3.1490 |
12:53:26 |
CHIX |
157 |
2977838291782 |
|
|
|
3.1510 |
12:59:40 |
BATE |
356 |
156728377431 |
|
|
|
3.1590 |
13:04:08 |
XLON |
2,307 |
E0Pv2tsj2hie |
|
|
|
3.1590 |
13:04:08 |
XLON |
797 |
E0Pv2tsj2hjE |
|
|
|
3.1630 |
13:07:43 |
AQXE |
1,426 |
65676 |
|
|
|
3.1640 |
13:07:43 |
CHIX |
1,461 |
2977838293932 |
|
|
|
3.1640 |
13:10:47 |
XLON |
1,427 |
E0Pv2tsj2mGY |
|
|
|
3.1620 |
13:14:04 |
CHIX |
1,539 |
2977838295142 |
|
|
|
3.1650 |
13:19:04 |
CHIX |
2,868 |
2977838295984 |
|
|
|
3.1650 |
13:23:52 |
CHIX |
1,451 |
2977838296744 |
|
|
|
3.1650 |
13:23:52 |
BATE |
1,596 |
156728380708 |
|
|
|
3.1670 |
13:27:28 |
XLON |
1,270 |
E0Pv2tsj2w7V |
|
|
|
3.1670 |
13:27:28 |
CHIX |
2,068 |
2977838297298 |
|
|
|
3.1670 |
13:27:28 |
BATE |
439 |
156728381168 |
|
|
|
3.1670 |
13:27:28 |
TRQX |
550 |
E0Pv2u98XD9V |
|
|
|
3.1680 |
13:30:25 |
XLON |
1,478 |
E0Pv2tsj2yn0 |
|
|
|
3.1680 |
13:30:28 |
CHIX |
1,200 |
2977838298115 |
|
|
|
3.1680 |
13:35:31 |
CHIX |
1,917 |
2977838299045 |
|
|
|
3.1690 |
13:35:31 |
CHIX |
1,948 |
2977838299038 |
|
|
|
3.1680 |
13:35:32 |
CHIX |
1,516 |
2977838299048 |
|
|
|
3.1680 |
13:35:32 |
CHIX |
119 |
2977838299049 |
|
|
|
3.1680 |
13:35:32 |
CHIX |
317 |
2977838299050 |
|
|
|
3.1650 |
13:42:36 |
XLON |
1,665 |
E0Pv2tsj376t |
|
|
|
3.1660 |
13:42:36 |
XLON |
1,015 |
E0Pv2tsj376f |
|
|
|
3.1660 |
13:42:36 |
CHIX |
1,653 |
2977838300304 |
|
|
|
3.1660 |
13:42:36 |
BATE |
351 |
156728383516 |
|
|
|
3.1660 |
13:42:36 |
TRQX |
440 |
E0Pv2u98XqU5 |
|
|
|
3.1600 |
13:51:03 |
XLON |
1,525 |
E0Pv2tsj3C9S |
|
|
|
3.1600 |
13:51:03 |
XLON |
2,887 |
E0Pv2tsj3C9U |
|
|
|
3.1600 |
13:51:03 |
AQXE |
1,449 |
75526 |
|
|
|
3.1590 |
13:58:43 |
XLON |
1,629 |
E0Pv2tsj3GlK |
|
|
|
3.1590 |
13:58:43 |
BATE |
1,678 |
156728385980 |
|
|
|
3.1590 |
13:58:43 |
TRQX |
1,705 |
E0Pv2u98YV30 |
|
|
|
3.1610 |
14:02:17 |
CHIX |
1,704 |
2977838304318 |
|
|
|
3.1630 |
14:07:12 |
XLON |
221 |
E0Pv2tsj3MHC |
|
|
|
3.1630 |
14:07:12 |
XLON |
758 |
E0Pv2tsj3MHE |
|
|
|
3.1630 |
14:07:12 |
BATE |
125 |
156728387490 |
|
|
|
3.1630 |
14:07:12 |
BATE |
213 |
156728387491 |
|
|
|
3.1630 |
14:07:12 |
TRQX |
131 |
E0Pv2u98YtHg |
|
|
|
3.1630 |
14:07:15 |
BATE |
1,889 |
156728387492 |
|
|
|
3.1620 |
14:07:20 |
XLON |
1,605 |
E0Pv2tsj3MJS |
|
|
|
3.1620 |
14:07:20 |
CHIX |
1,140 |
2977838305249 |
|
|
|
3.1620 |
14:07:20 |
CHIX |
544 |
2977838305250 |
|
|
|
3.1620 |
14:10:56 |
XLON |
1,477 |
E0Pv2tsj3Plw |
|
|
|
3.1620 |
14:10:56 |
XLON |
164 |
E0Pv2tsj3Pm3 |
|
|
|
3.1620 |
14:10:56 |
XLON |
1,620 |
E0Pv2tsj3Pm5 |
|
|
|
3.1620 |
14:14:48 |
AQXE |
1,096 |
81501 |
|
|
|
3.1630 |
14:17:37 |
XLON |
524 |
E0Pv2tsj3UEd |
|
|
|
3.1630 |
14:17:37 |
XLON |
661 |
E0Pv2tsj3UEW |
|
|
|
3.1630 |
14:17:37 |
CHIX |
1,828 |
2977838307381 |
|
|
|
3.1630 |
14:17:37 |
CHIX |
103 |
2977838307382 |
|
|
|
3.1630 |
14:17:37 |
AQXE |
410 |
82277 |
|
|
|
3.1630 |
14:17:37 |
TRQX |
11 |
E0Pv2u98ZLWK |
|
|
|
3.1630 |
14:17:37 |
TRQX |
503 |
E0Pv2u98ZLWP |
|
|
|
3.1630 |
14:19:27 |
CHIX |
1,370 |
2977838307661 |
|
|
|
3.1630 |
14:19:30 |
CHIX |
96 |
2977838307669 |
|
|
|
3.1670 |
14:24:55 |
XLON |
1,178 |
E0Pv2tsj3aKz |
|
|
|
3.1670 |
14:24:55 |
CHIX |
1,920 |
2977838308810 |
|
|
|
3.1670 |
14:24:55 |
BATE |
407 |
156728390465 |
|
|
|
3.1670 |
14:24:55 |
TRQX |
128 |
E0Pv2u98Ze7h |
|
|
|
3.1670 |
14:24:55 |
TRQX |
383 |
E0Pv2u98Ze7l |
|
|
|
3.1650 |
14:25:22 |
TRQX |
1,398 |
E0Pv2u98Zfrr |
|
|
|
3.1650 |
14:25:22 |
TRQX |
1,247 |
E0Pv2u98Zfrz |
|
|
|
3.1620 |
14:30:43 |
CHIX |
1,634 |
2977838310806 |
|
|
|
3.1600 |
14:32:07 |
XLON |
921 |
E0Pv2tsj3nkj |
|
|
|
3.1600 |
14:32:07 |
CHIX |
1,499 |
2977838311698 |
|
|
|
3.1600 |
14:32:07 |
BATE |
128 |
156728392828 |
|
|
|
3.1600 |
14:32:07 |
TRQX |
120 |
E0Pv2u98aDoy |
|
|
|
3.1600 |
14:32:07 |
TRQX |
279 |
E0Pv2u98aDp4 |
|
|
|
3.1600 |
14:32:08 |
BATE |
190 |
156728392829 |
|
|
|
3.1640 |
14:38:04 |
CHIX |
1,259 |
2977838314393 |
|
|
|
3.1670 |
14:38:52 |
XLON |
3,000 |
E0Pv2tsj45t5 |
|
|
|
3.1670 |
14:38:52 |
XLON |
502 |
E0Pv2tsj45te |
|
|
|
3.1670 |
14:38:52 |
XLON |
1,184 |
E0Pv2tsj45tg |
|
|
|
3.1670 |
14:38:52 |
XLON |
1,657 |
E0Pv2tsj45tl |
|
|
|
3.1670 |
14:38:52 |
XLON |
2,819 |
E0Pv2tsj45tM |
|
|
|
3.1670 |
14:38:52 |
XLON |
159 |
E0Pv2tsj45to |
|
|
|
3.1670 |
14:38:52 |
XLON |
1,379 |
E0Pv2tsj45tq |
|
|
|
3.1670 |
14:38:52 |
XLON |
90 |
E0Pv2tsj45tT |
|
|
|
3.1670 |
14:38:52 |
XLON |
1,006 |
E0Pv2tsj45ty |
|
|
|
3.1640 |
14:39:39 |
XLON |
989 |
E0Pv2tsj48QH |
|
|
|
3.1640 |
14:39:39 |
CHIX |
1,193 |
2977838315162 |
|
|
|
3.1640 |
14:39:39 |
CHIX |
125 |
2977838315163 |
|
|
|
3.1640 |
14:39:39 |
CHIX |
569 |
2977838315165 |
|
|
|
3.1640 |
14:39:39 |
CHIX |
37 |
2977838315166 |
|
|
|
3.1640 |
14:39:39 |
BATE |
342 |
156728395789 |
|
|
|
3.1640 |
14:39:39 |
TRQX |
115 |
E0Pv2u98b1E7 |
|
|
|
3.1680 |
14:45:13 |
CHIX |
1,693 |
2977838317400 |
|
|
|
3.1680 |
14:49:20 |
CHIX |
317 |
2977838318726 |
|
|
|
3.1680 |
14:49:20 |
CHIX |
778 |
2977838318728 |
|
|
|
3.1680 |
14:49:20 |
CHIX |
1,173 |
2977838318729 |
|
|
|
3.1680 |
14:49:20 |
CHIX |
689 |
2977838318730 |
|
|
|
3.1680 |
14:49:20 |
CHIX |
834 |
2977838318731 |
|
|
|
3.1680 |
14:49:20 |
CHIX |
1,391 |
2977838318732 |
|
|
|
3.1680 |
14:49:20 |
CHIX |
638 |
2977838318733 |
|
|
|
3.1690 |
14:49:20 |
XLON |
1,384 |
E0Pv2tsj4URx |
|
|
|
3.1690 |
14:49:20 |
XLON |
15 |
E0Pv2tsj4US1 |
|
|
|
3.1690 |
14:49:20 |
XLON |
1,940 |
E0Pv2tsj4US3 |
|
|
|
3.1690 |
14:49:20 |
XLON |
3,520 |
E0Pv2tsj4US9 |
|
|
|
3.1690 |
14:49:20 |
XLON |
9 |
E0Pv2tsj4USD |
|
|
|
3.1690 |
14:49:20 |
XLON |
60 |
E0Pv2tsj4USG |
|
|
|
3.1670 |
14:56:03 |
CHIX |
668 |
2977838321151 |
|
|
|
3.1680 |
14:56:03 |
XLON |
1,020 |
E0Pv2tsj4fTS |
|
|
|
3.1680 |
14:56:03 |
XLON |
961 |
E0Pv2tsj4fTU |
|
|
|
3.1680 |
14:56:03 |
CHIX |
853 |
2977838321144 |
|
|
|
3.1680 |
14:56:03 |
CHIX |
809 |
2977838321145 |
|
|
|
3.1680 |
14:56:03 |
CHIX |
1,565 |
2977838321146 |
|
|
|
3.1680 |
14:56:03 |
BATE |
352 |
156728400845 |
|
|
|
3.1680 |
14:56:03 |
BATE |
332 |
156728400846 |
|
|
|
3.1680 |
14:56:03 |
TRQX |
442 |
E0Pv2u98cKvX |
|
|
|
3.1680 |
14:56:03 |
TRQX |
417 |
E0Pv2u98cKvZ |
|
|
|
3.1670 |
14:57:40 |
XLON |
3,008 |
E0Pv2tsj4htV |
|
|
|
3.1670 |
14:57:40 |
CHIX |
558 |
2977838321842 |
|
|
|
3.1670 |
14:57:40 |
CHIX |
918 |
2977838321843 |
|
|
|
3.1690 |
14:59:30 |
XLON |
2,162 |
E0Pv2tsj4kP1 |
|
|
|
3.1750 |
15:05:27 |
XLON |
2,534 |
E0Pv2tsj4uFX |
|
|
|
3.1750 |
15:07:40 |
BATE |
126 |
156728404573 |
|
|
|
3.1750 |
15:07:40 |
TRQX |
119 |
E0Pv2u98dC5X |
|
|
|
3.1750 |
15:07:50 |
CHIX |
504 |
2977838325425 |
|
|
|
3.1750 |
15:07:50 |
BATE |
135 |
156728404611 |
|
|
|
3.1750 |
15:07:50 |
TRQX |
134 |
E0Pv2u98dCok |
|
|
|
3.1750 |
15:07:51 |
XLON |
910 |
E0Pv2tsj4yOp |
|
|
|
3.1750 |
15:07:51 |
CHIX |
978 |
2977838325436 |
|
|
|
3.1750 |
15:07:51 |
BATE |
53 |
156728404630 |
|
|
|
3.1750 |
15:07:51 |
TRQX |
142 |
E0Pv2u98dDNg |
|
|
|
3.1760 |
15:10:57 |
XLON |
42 |
E0Pv2tsj55ag |
|
|
|
3.1770 |
15:10:57 |
CHIX |
2,780 |
2977838326534 |
|
|
|
3.1750 |
15:11:25 |
XLON |
305 |
E0Pv2tsj56PS |
|
|
|
3.1750 |
15:11:25 |
XLON |
2,598 |
E0Pv2tsj56PX |
|
|
|
3.1740 |
15:11:52 |
CHIX |
465 |
2977838327400 |
|
|
|
3.1740 |
15:11:52 |
CHIX |
1,080 |
2977838327401 |
|
|
|
3.1740 |
15:11:52 |
CHIX |
1,222 |
2977838327402 |
|
|
|
3.1720 |
15:16:03 |
CHIX |
2,594 |
2977838328823 |
|
|
|
3.1720 |
15:16:03 |
CHIX |
4 |
2977838328824 |
|
|
|
3.1670 |
15:18:37 |
XLON |
2,738 |
E0Pv2tsj5N4P |
|
|
|
3.1670 |
15:20:44 |
XLON |
2,662 |
E0Pv2tsj5RK2 |
|
|
|
3.1660 |
15:21:35 |
XLON |
550 |
E0Pv2tsj5SdU |
|
|
|
3.1660 |
15:21:35 |
XLON |
2,142 |
E0Pv2tsj5SdW |
|
|
|
3.1610 |
15:24:55 |
AQXE |
710 |
120619 |
|
|
|
3.1610 |
15:24:55 |
AQXE |
1,576 |
120620 |
|
|
|
3.1610 |
15:24:55 |
AQXE |
782 |
120624 |
|
|
|
3.1530 |
15:37:02 |
CHIX |
1,459 |
2977838336038 |
|
|
|
3.1550 |
15:41:21 |
CHIX |
1,480 |
2977838337820 |
|
|
|
3.1580 |
15:46:40 |
TRQX |
764 |
E0Pv2u98g77A |
|
|
|
3.1640 |
15:47:44 |
CHIX |
1,462 |
2977838340140 |
|
|
|
3.1630 |
15:48:21 |
AQXE |
454 |
133430 |
|
|
|
3.1650 |
15:50:35 |
CHIX |
105 |
2977838341192 |
|
|
|
3.1730 |
15:56:16 |
XLON |
1,458 |
E0Pv2tsj6JTM |
|
|
|
3.1740 |
15:58:55 |
CHIX |
1,748 |
2977838344136 |
|
|
|
3.1730 |
15:59:42 |
CHIX |
100 |
2977838344448 |
|
|
|
3.1730 |
15:59:42 |
CHIX |
503 |
2977838344449 |
|
|
|
3.1730 |
15:59:48 |
CHIX |
1,019 |
2977838344467 |
|
|
|
3.1730 |
16:01:53 |
CHIX |
1,633 |
2977838345297 |
|
|
|
3.1720 |
16:05:18 |
CHIX |
1,677 |
2977838346514 |
|
|
|
3.1710 |
16:08:55 |
XLON |
1,047 |
E0Pv2tsj6cBf |
|
|
|
3.1710 |
16:08:56 |
XLON |
695 |
E0Pv2tsj6cCg |
|
|
|
3.1700 |
16:11:29 |
CHIX |
1,639 |
2977838348865 |
|
|
|
3.1690 |
16:15:06 |
CHIX |
1,550 |
2977838350190 |
|
|
|
3.1700 |
16:20:00 |
CHIX |
1,698 |
2977838352320 |
|
|
|
3.1700 |
16:21:31 |
CHIX |
3,015 |
2977838353020 |
|
|
|
3.1670 |
16:24:18 |
XLON |
1,866 |
E0Pv2tsj6zDC |
|
|
|
Contacts |
Tel: |
Email: |
||||
|
Group Company Secretariat |
+44 (0) 20 7372 8008 |
|||||
|
Investor Relations |
+44 (0) 20 7644 1082 |
|||||
|
Treasury |
+44 (0) 20 7372 8008 |
treasury@kingfisher.com |
||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 hours ago Altona Rare Earths
- 6 hours ago Kingfisher
- 6 hours ago Vanquis Banking Group 20
- 6 hours ago Mitie Group
- 7 hours ago SIG