Transaction in Own Shares
Summary by AI BETAClose X
KINGFISHER PLC
Transaction in own shares
14 January 2026: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 13 January 2026 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Morgan Stanley & Co. International Plc ("Morgan Stanley") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from Morgan Stanley as an "on-exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
13 January 2026 |
|
Total number of shares purchased: |
942,362 |
|
Volume Weighted Average price paid per share: |
£3.1547 |
|
Highest price paid per share: |
£3.2650 |
|
Lowest price paid per share: |
£3.1120 |
To date, Kingfisher has purchased 13,909,324 ordinary shares in aggregate for cancellation from Morgan Stanley in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International ("GSI"), 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA and 24,713,988 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second and third tranches, respectively, of the Programme.
A schedule of individual trades carried out by Morgan Stanley as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
502,263 |
£3.1534 |
|
BATE |
122,547 |
£3.1482 |
|
CHIX |
253,136 |
£3.1605 |
|
TRQX |
42,658 |
£3.1586 |
|
AQXE |
21,758 |
£3.1467 |
Schedule of Purchases - Individual Transactions:
|
Price GBP |
Time of each trade on 13 Jan 2026 (GMT) |
Trading Venue |
Number of Shares |
Transaction Reference Number |
|
|
|
3.2450 |
08:01:34 |
XLON |
2,321 |
E0PuJwOnSsnt |
|
|
|
3.2450 |
08:01:34 |
XLON |
2,172 |
E0PuJwOnSsnv |
|
|
|
3.2650 |
08:04:05 |
XLON |
2,111 |
E0PuJwOnSwY9 |
|
|
|
3.2650 |
08:04:05 |
CHIX |
2,041 |
2977838245621 |
|
|
|
3.2580 |
08:08:23 |
CHIX |
1,498 |
2977838246460 |
|
|
|
3.2580 |
08:08:23 |
CHIX |
1,500 |
2977838246461 |
|
|
|
3.2640 |
08:10:38 |
CHIX |
1,458 |
2977838246811 |
|
|
|
3.2600 |
08:13:57 |
CHIX |
1,454 |
2977838247340 |
|
|
|
3.2570 |
08:19:06 |
XLON |
1,552 |
E0PuJwOnTCXJ |
|
|
|
3.2580 |
08:20:38 |
XLON |
1,411 |
E0PuJwOnTEGL |
|
|
|
3.2600 |
08:28:40 |
XLON |
1,550 |
E0PuJwOnTLYr |
|
|
|
3.2590 |
08:28:55 |
CHIX |
1,595 |
2977838249885 |
|
|
|
3.2630 |
08:34:42 |
XLON |
3,165 |
E0PuJwOnTRAb |
|
|
|
3.2610 |
08:34:47 |
XLON |
1,430 |
E0PuJwOnTRFB |
|
|
|
3.2620 |
08:39:17 |
TRQX |
812 |
E0PuJwfCp618 |
|
|
|
3.2620 |
08:39:17 |
TRQX |
847 |
E0PuJwfCp61A |
|
|
|
3.2610 |
08:42:18 |
CHIX |
1,436 |
2977838252050 |
|
|
|
3.2610 |
08:42:18 |
CHIX |
1,679 |
2977838252051 |
|
|
|
3.2620 |
08:42:18 |
CHIX |
1,448 |
2977838252047 |
|
|
|
3.2550 |
08:48:23 |
XLON |
1,291 |
E0PuJwOnTasQ |
|
|
|
3.2550 |
08:48:23 |
XLON |
236 |
E0PuJwOnTasS |
|
|
|
3.2560 |
08:48:23 |
CHIX |
1,598 |
2977838252818 |
|
|
|
3.2560 |
09:02:15 |
CHIX |
1,793 |
2977838254910 |
|
|
|
3.2560 |
09:02:15 |
CHIX |
1,705 |
2977838254911 |
|
|
|
3.2570 |
09:02:15 |
XLON |
1,004 |
E0PuJwOnTjjA |
|
|
|
3.2570 |
09:02:15 |
CHIX |
1,635 |
2977838254907 |
|
|
|
3.2570 |
09:02:15 |
BATE |
347 |
156728341274 |
|
|
|
3.2570 |
09:02:15 |
TRQX |
435 |
E0PuJwfCpu7U |
|
|
|
3.2500 |
09:09:10 |
XLON |
1,435 |
E0PuJwOnTndR |
|
|
|
3.2510 |
09:12:10 |
XLON |
1,412 |
E0PuJwOnTpSJ |
|
|
|
3.2510 |
09:12:10 |
XLON |
1,429 |
E0PuJwOnTpSN |
|
|
|
3.2500 |
09:14:22 |
XLON |
1,467 |
E0PuJwOnTqi7 |
|
|
|
3.2500 |
09:14:22 |
CHIX |
1,495 |
2977838256728 |
|
|
|
3.2460 |
09:14:45 |
XLON |
1,448 |
E0PuJwOnTqvt |
|
|
|
3.2440 |
09:27:17 |
AQXE |
464 |
17615 |
|
|
|
3.2440 |
09:27:17 |
AQXE |
646 |
17616 |
|
|
|
3.2410 |
09:28:26 |
CHIX |
1,499 |
2977838258962 |
|
|
|
3.2410 |
09:28:26 |
CHIX |
1,430 |
2977838258966 |
|
|
|
3.2420 |
09:34:05 |
CHIX |
812 |
2977838259573 |
|
|
|
3.2420 |
09:34:05 |
CHIX |
1,534 |
2977838259576 |
|
|
|
3.2420 |
09:35:03 |
CHIX |
1,676 |
2977838259705 |
|
|
|
3.2430 |
09:35:03 |
CHIX |
1,004 |
2977838259702 |
|
|
|
3.2430 |
09:35:03 |
CHIX |
554 |
2977838259703 |
|
|
|
3.2440 |
09:35:03 |
XLON |
1,726 |
E0PuJwOnU3eE |
|
|
|
3.2410 |
09:40:25 |
CHIX |
1,700 |
2977838260452 |
|
|
|
3.2450 |
09:50:33 |
CHIX |
2,363 |
2977838261715 |
|
|
|
3.2450 |
09:50:33 |
BATE |
501 |
156728346945 |
|
|
|
3.2460 |
09:50:33 |
CHIX |
1,521 |
2977838261713 |
|
|
|
3.2450 |
09:50:36 |
CHIX |
2,080 |
2977838261721 |
|
|
|
3.2430 |
09:54:40 |
TRQX |
1,492 |
E0PuJwfCrWgx |
|
|
|
3.2440 |
10:00:27 |
TRQX |
1,555 |
E0PuJwfCrhKC |
|
|
|
3.2410 |
10:01:24 |
CHIX |
1,475 |
2977838263073 |
|
|
|
3.2390 |
10:02:34 |
CHIX |
1,683 |
2977838263330 |
|
|
|
3.2280 |
10:05:13 |
CHIX |
1,540 |
2977838263709 |
|
|
|
3.2150 |
10:11:19 |
XLON |
737 |
E0PuJwOnUP15 |
|
|
|
3.2150 |
10:11:19 |
XLON |
761 |
E0PuJwOnUP17 |
|
|
|
3.2160 |
10:11:19 |
XLON |
1,468 |
E0PuJwOnUP0Z |
|
|
|
3.2130 |
10:16:27 |
XLON |
1,578 |
E0PuJwOnUSxu |
|
|
|
3.2110 |
10:18:12 |
TRQX |
1,439 |
E0PuJwfCsGu0 |
|
|
|
3.1970 |
10:19:48 |
CHIX |
1,643 |
2977838265694 |
|
|
|
3.1700 |
10:23:14 |
CHIX |
1,620 |
2977838266129 |
|
|
|
3.1670 |
10:26:36 |
XLON |
1,467 |
E0PuJwOnUaZJ |
|
|
|
3.1510 |
10:31:25 |
TRQX |
1,601 |
E0PuJwfCsfGy |
|
|
|
3.1520 |
10:31:25 |
TRQX |
1,671 |
E0PuJwfCsfGt |
|
|
|
3.1410 |
10:32:11 |
CHIX |
1,497 |
2977838267435 |
|
|
|
3.1290 |
10:34:31 |
CHIX |
1,028 |
2977838267782 |
|
|
|
3.1290 |
10:34:31 |
CHIX |
464 |
2977838267783 |
|
|
|
3.1390 |
10:36:28 |
CHIX |
1,540 |
2977838268080 |
|
|
|
3.1380 |
10:38:47 |
CHIX |
958 |
2977838268325 |
|
|
|
3.1380 |
10:38:47 |
CHIX |
445 |
2977838268326 |
|
|
|
3.1290 |
10:40:48 |
XLON |
1,482 |
E0PuJwOnUlkc |
|
|
|
3.1340 |
10:42:54 |
XLON |
1,583 |
E0PuJwOnUnRE |
|
|
|
3.1250 |
10:43:30 |
XLON |
1,394 |
E0PuJwOnUnxS |
|
|
|
3.1230 |
10:46:30 |
XLON |
1,729 |
E0PuJwOnUq1l |
|
|
|
3.1260 |
10:47:35 |
CHIX |
1,590 |
2977838269539 |
|
|
|
3.1260 |
10:49:10 |
XLON |
130 |
E0PuJwOnUrTx |
|
|
|
3.1260 |
10:49:10 |
XLON |
1,299 |
E0PuJwOnUrU9 |
|
|
|
3.1240 |
10:50:11 |
CHIX |
1,455 |
2977838269884 |
|
|
|
3.1220 |
10:52:34 |
CHIX |
1,524 |
2977838270141 |
|
|
|
3.1350 |
10:55:04 |
BATE |
1,751 |
156728354736 |
|
|
|
3.1280 |
10:55:54 |
CHIX |
1,726 |
2977838270564 |
|
|
|
3.1270 |
10:58:20 |
CHIX |
1,449 |
2977838270804 |
|
|
|
3.1300 |
11:01:01 |
CHIX |
1,232 |
2977838271154 |
|
|
|
3.1300 |
11:01:01 |
CHIX |
356 |
2977838271155 |
|
|
|
3.1270 |
11:04:46 |
CHIX |
1,419 |
2977838271459 |
|
|
|
3.1270 |
11:04:46 |
TRQX |
1,477 |
E0PuJwfCth2n |
|
|
|
3.1240 |
11:05:15 |
CHIX |
1,647 |
2977838271558 |
|
|
|
3.1240 |
11:05:15 |
CHIX |
846 |
2977838271559 |
|
|
|
3.1250 |
11:05:15 |
CHIX |
1,532 |
2977838271557 |
|
|
|
3.1220 |
11:06:36 |
CHIX |
1,504 |
2977838271748 |
|
|
|
3.1170 |
11:09:20 |
CHIX |
80 |
2977838272049 |
|
|
|
3.1140 |
11:11:50 |
CHIX |
1,702 |
2977838272321 |
|
|
|
3.1140 |
11:11:50 |
CHIX |
1,681 |
2977838272322 |
|
|
|
3.1120 |
11:13:05 |
XLON |
1,743 |
E0PuJwOnV52f |
|
|
|
3.1130 |
11:13:05 |
CHIX |
2,039 |
2977838272427 |
|
|
|
3.1170 |
11:14:51 |
CHIX |
533 |
2977838272652 |
|
|
|
3.1170 |
11:14:51 |
CHIX |
877 |
2977838272653 |
|
|
|
3.1220 |
11:20:56 |
CHIX |
1,491 |
2977838273446 |
|
|
|
3.1220 |
11:20:56 |
CHIX |
80 |
2977838273447 |
|
|
|
3.1220 |
11:20:56 |
AQXE |
2,226 |
36328 |
|
|
|
3.1230 |
11:20:56 |
CHIX |
2,256 |
2977838273442 |
|
|
|
3.1240 |
11:25:20 |
AQXE |
174 |
37039 |
|
|
|
3.1200 |
11:27:39 |
AQXE |
1,802 |
37379 |
|
|
|
3.1210 |
11:27:39 |
XLON |
1,893 |
E0PuJwOnVDJC |
|
|
|
3.1210 |
11:27:39 |
XLON |
1,854 |
E0PuJwOnVDJG |
|
|
|
3.1230 |
11:30:10 |
XLON |
1,527 |
E0PuJwOnVEyX |
|
|
|
3.1340 |
11:33:53 |
CHIX |
1,676 |
2977838275454 |
|
|
|
3.1340 |
11:33:53 |
CHIX |
1,544 |
2977838275455 |
|
|
|
3.1330 |
11:39:14 |
CHIX |
1,480 |
2977838276325 |
|
|
|
3.1530 |
11:42:31 |
XLON |
3,655 |
E0PuJwOnVMPo |
|
|
|
3.1530 |
11:42:31 |
XLON |
1,405 |
E0PuJwOnVMPw |
|
|
|
3.1490 |
11:45:59 |
CHIX |
2,550 |
2977838277279 |
|
|
|
3.1500 |
11:45:59 |
XLON |
940 |
E0PuJwOnVOSo |
|
|
|
3.1500 |
11:45:59 |
CHIX |
1,530 |
2977838277276 |
|
|
|
3.1500 |
11:45:59 |
BATE |
325 |
156728360693 |
|
|
|
3.1500 |
11:45:59 |
TRQX |
407 |
E0PuJwfCunEm |
|
|
|
3.1530 |
11:45:59 |
AQXE |
3,007 |
40896 |
|
|
|
3.1530 |
11:45:59 |
TRQX |
2,933 |
E0PuJwfCunEe |
|
|
|
3.1430 |
11:51:55 |
XLON |
2,160 |
E0PuJwOnVSDs |
|
|
|
3.1420 |
11:53:55 |
XLON |
566 |
E0PuJwOnVT8p |
|
|
|
3.1420 |
11:53:55 |
XLON |
2,194 |
E0PuJwOnVT8s |
|
|
|
3.1420 |
11:53:55 |
TRQX |
449 |
E0PuJwfCv0FM |
|
|
|
3.1420 |
11:53:55 |
TRQX |
499 |
E0PuJwfCv0Fx |
|
|
|
3.1470 |
11:54:26 |
XLON |
1,447 |
E0PuJwOnVTQR |
|
|
|
3.1470 |
11:54:26 |
CHIX |
2,356 |
2977838278499 |
|
|
|
3.1470 |
11:54:26 |
BATE |
500 |
156728361719 |
|
|
|
3.1490 |
12:00:45 |
XLON |
1,639 |
E0PuJwOnVWnk |
|
|
|
3.1500 |
12:02:40 |
XLON |
1,719 |
E0PuJwOnVYDZ |
|
|
|
3.1500 |
12:02:40 |
CHIX |
2,800 |
2977838279658 |
|
|
|
3.1500 |
12:02:40 |
BATE |
594 |
156728362703 |
|
|
|
3.1500 |
12:02:40 |
TRQX |
745 |
E0PuJwfCvFXR |
|
|
|
3.1480 |
12:02:48 |
XLON |
1,076 |
E0PuJwOnVYJz |
|
|
|
3.1480 |
12:02:48 |
CHIX |
1,754 |
2977838279722 |
|
|
|
3.1480 |
12:02:48 |
BATE |
372 |
156728362718 |
|
|
|
3.1480 |
12:02:48 |
TRQX |
467 |
E0PuJwfCvFpO |
|
|
|
3.1490 |
12:02:48 |
XLON |
1,678 |
E0PuJwOnVYJP |
|
|
|
3.1490 |
12:02:48 |
CHIX |
2,735 |
2977838279717 |
|
|
|
3.1490 |
12:02:48 |
BATE |
580 |
156728362716 |
|
|
|
3.1490 |
12:02:48 |
TRQX |
728 |
E0PuJwfCvFp7 |
|
|
|
3.1460 |
12:04:58 |
XLON |
1,057 |
E0PuJwOnVZiZ |
|
|
|
3.1460 |
12:04:58 |
CHIX |
1,723 |
2977838280041 |
|
|
|
3.1460 |
12:04:58 |
BATE |
365 |
156728362972 |
|
|
|
3.1460 |
12:04:58 |
TRQX |
459 |
E0PuJwfCvJSi |
|
|
|
3.1440 |
12:08:37 |
XLON |
977 |
E0PuJwOnVblE |
|
|
|
3.1440 |
12:08:37 |
XLON |
931 |
E0PuJwOnVblG |
|
|
|
3.1440 |
12:08:37 |
CHIX |
1,515 |
2977838280451 |
|
|
|
3.1440 |
12:08:37 |
CHIX |
403 |
2977838280452 |
|
|
|
3.1440 |
12:08:37 |
BATE |
338 |
156728363313 |
|
|
|
3.1440 |
12:08:37 |
BATE |
321 |
156728363314 |
|
|
|
3.1440 |
12:08:37 |
BATE |
1,960 |
156728363315 |
|
|
|
3.1440 |
12:08:37 |
TRQX |
56 |
E0PuJwfCvPxB |
|
|
|
3.1470 |
12:18:00 |
XLON |
1,064 |
E0PuJwOnVhI2 |
|
|
|
3.1480 |
12:18:00 |
XLON |
2,050 |
E0PuJwOnVhHn |
|
|
|
3.1480 |
12:18:00 |
CHIX |
3,339 |
2977838281680 |
|
|
|
3.1480 |
12:18:00 |
BATE |
709 |
156728364422 |
|
|
|
3.1480 |
12:18:00 |
TRQX |
888 |
E0PuJwfCvhQb |
|
|
|
3.1490 |
12:18:00 |
CHIX |
1,427 |
2977838281678 |
|
|
|
3.1470 |
12:18:01 |
BATE |
2,561 |
156728364427 |
|
|
|
3.1440 |
12:18:14 |
XLON |
1,085 |
E0PuJwOnVhLz |
|
|
|
3.1440 |
12:18:14 |
CHIX |
1,769 |
2977838281718 |
|
|
|
3.1440 |
12:18:14 |
BATE |
375 |
156728364452 |
|
|
|
3.1440 |
12:18:14 |
TRQX |
471 |
E0PuJwfCvhuR |
|
|
|
3.1460 |
12:25:42 |
XLON |
1,054 |
E0PuJwOnVlla |
|
|
|
3.1460 |
12:25:42 |
XLON |
3,152 |
E0PuJwOnVlmY |
|
|
|
3.1460 |
12:25:42 |
CHIX |
1,718 |
2977838282766 |
|
|
|
3.1460 |
12:25:42 |
BATE |
364 |
156728365354 |
|
|
|
3.1460 |
12:25:42 |
TRQX |
2,520 |
E0PuJwfCvuoA |
|
|
|
3.1460 |
12:25:42 |
TRQX |
457 |
E0PuJwfCvuoC |
|
|
|
3.1450 |
12:26:28 |
XLON |
1,086 |
E0PuJwOnVmA3 |
|
|
|
3.1450 |
12:26:28 |
CHIX |
1,769 |
2977838282839 |
|
|
|
3.1450 |
12:26:28 |
BATE |
375 |
156728365422 |
|
|
|
3.1450 |
12:26:28 |
TRQX |
471 |
E0PuJwfCvwKD |
|
|
|
3.1470 |
12:33:51 |
XLON |
1,134 |
E0PuJwOnVq9x |
|
|
|
3.1470 |
12:33:51 |
CHIX |
1,845 |
2977838283744 |
|
|
|
3.1470 |
12:33:51 |
BATE |
392 |
156728366284 |
|
|
|
3.1460 |
12:34:41 |
XLON |
999 |
E0PuJwOnVqdg |
|
|
|
3.1460 |
12:34:41 |
XLON |
956 |
E0PuJwOnVqdk |
|
|
|
3.1460 |
12:34:41 |
CHIX |
1,626 |
2977838283866 |
|
|
|
3.1460 |
12:34:41 |
CHIX |
1,557 |
2977838283868 |
|
|
|
3.1460 |
12:34:41 |
BATE |
345 |
156728366383 |
|
|
|
3.1460 |
12:34:41 |
BATE |
330 |
156728366384 |
|
|
|
3.1460 |
12:34:41 |
TRQX |
433 |
E0PuJwfCw9lt |
|
|
|
3.1460 |
12:34:41 |
TRQX |
415 |
E0PuJwfCw9lv |
|
|
|
3.1470 |
12:34:41 |
XLON |
993 |
E0PuJwOnVqdb |
|
|
|
3.1470 |
12:34:41 |
CHIX |
1,617 |
2977838283865 |
|
|
|
3.1470 |
12:34:41 |
BATE |
343 |
156728366382 |
|
|
|
3.1470 |
12:34:41 |
TRQX |
431 |
E0PuJwfCw9ll |
|
|
|
3.1420 |
12:36:57 |
XLON |
557 |
E0PuJwOnVrlF |
|
|
|
3.1420 |
12:36:57 |
XLON |
2,423 |
E0PuJwOnVrlH |
|
|
|
3.1430 |
12:44:13 |
XLON |
688 |
E0PuJwOnVvis |
|
|
|
3.1430 |
12:44:13 |
XLON |
574 |
E0PuJwOnVviy |
|
|
|
3.1430 |
12:44:13 |
CHIX |
2,055 |
2977838284906 |
|
|
|
3.1410 |
12:46:02 |
XLON |
947 |
E0PuJwOnVx9S |
|
|
|
3.1410 |
12:46:02 |
XLON |
943 |
E0PuJwOnVx9U |
|
|
|
3.1410 |
12:46:02 |
CHIX |
1,543 |
2977838285154 |
|
|
|
3.1410 |
12:46:02 |
CHIX |
1,537 |
2977838285155 |
|
|
|
3.1410 |
12:46:02 |
BATE |
327 |
156728367531 |
|
|
|
3.1410 |
12:46:02 |
BATE |
326 |
156728367532 |
|
|
|
3.1410 |
12:46:02 |
TRQX |
411 |
E0PuJwfCwRbj |
|
|
|
3.1410 |
12:46:02 |
TRQX |
409 |
E0PuJwfCwRbl |
|
|
|
3.1430 |
12:46:02 |
XLON |
2,450 |
E0PuJwOnVx92 |
|
|
|
3.1430 |
12:46:02 |
CHIX |
3,989 |
2977838285145 |
|
|
|
3.1330 |
12:52:05 |
XLON |
1,285 |
E0PuJwOnW0tg |
|
|
|
3.1330 |
12:52:05 |
XLON |
1,590 |
E0PuJwOnW0tj |
|
|
|
3.1360 |
12:58:41 |
XLON |
1,630 |
E0PuJwOnW447 |
|
|
|
3.1370 |
13:00:15 |
XLON |
954 |
E0PuJwOnW5Qo |
|
|
|
3.1370 |
13:00:15 |
CHIX |
760 |
2977838287351 |
|
|
|
3.1370 |
13:00:15 |
CHIX |
826 |
2977838287352 |
|
|
|
3.1370 |
13:00:15 |
CHIX |
1,553 |
2977838287353 |
|
|
|
3.1370 |
13:00:15 |
CHIX |
1,497 |
2977838287354 |
|
|
|
3.1370 |
13:00:15 |
CHIX |
730 |
2977838287355 |
|
|
|
3.1370 |
13:00:15 |
BATE |
330 |
156728369392 |
|
|
|
3.1370 |
13:00:15 |
BATE |
330 |
156728369393 |
|
|
|
3.1370 |
13:00:15 |
BATE |
330 |
156728369394 |
|
|
|
3.1370 |
13:00:15 |
BATE |
330 |
156728369395 |
|
|
|
3.1370 |
13:00:15 |
BATE |
330 |
156728369396 |
|
|
|
3.1370 |
13:00:15 |
BATE |
330 |
156728369397 |
|
|
|
3.1370 |
13:00:15 |
BATE |
330 |
156728369398 |
|
|
|
3.1370 |
13:00:15 |
TRQX |
414 |
E0PuJwfCwr7n |
|
|
|
3.1370 |
13:00:15 |
TRQX |
414 |
E0PuJwfCwr7v |
|
|
|
3.1370 |
13:00:15 |
TRQX |
414 |
E0PuJwfCwr80 |
|
|
|
3.1370 |
13:00:15 |
TRQX |
414 |
E0PuJwfCwr86 |
|
|
|
3.1370 |
13:00:15 |
TRQX |
414 |
E0PuJwfCwr8E |
|
|
|
3.1370 |
13:00:15 |
TRQX |
414 |
E0PuJwfCwr8K |
|
|
|
3.1370 |
13:00:15 |
TRQX |
414 |
E0PuJwfCwr8P |
|
|
|
3.1350 |
13:02:46 |
XLON |
937 |
E0PuJwOnW6r8 |
|
|
|
3.1350 |
13:02:46 |
XLON |
908 |
E0PuJwOnW6rA |
|
|
|
3.1350 |
13:02:46 |
CHIX |
1,525 |
2977838287717 |
|
|
|
3.1350 |
13:02:46 |
CHIX |
1,478 |
2977838287718 |
|
|
|
3.1350 |
13:02:46 |
BATE |
324 |
156728369741 |
|
|
|
3.1350 |
13:02:46 |
BATE |
313 |
156728369742 |
|
|
|
3.1350 |
13:02:46 |
TRQX |
406 |
E0PuJwfCww0c |
|
|
|
3.1350 |
13:02:46 |
TRQX |
393 |
E0PuJwfCww0e |
|
|
|
3.1370 |
13:10:09 |
XLON |
923 |
E0PuJwOnWBA3 |
|
|
|
3.1370 |
13:10:09 |
XLON |
2,968 |
E0PuJwOnWBA5 |
|
|
|
3.1370 |
13:10:09 |
CHIX |
1,502 |
2977838288676 |
|
|
|
3.1370 |
13:10:09 |
CHIX |
2,949 |
2977838288677 |
|
|
|
3.1370 |
13:10:09 |
BATE |
319 |
156728370564 |
|
|
|
3.1370 |
13:10:09 |
TRQX |
400 |
E0PuJwfCx8xZ |
|
|
|
3.1380 |
13:10:09 |
BATE |
2,614 |
156728370563 |
|
|
|
3.1380 |
13:10:09 |
TRQX |
3,273 |
E0PuJwfCx8wo |
|
|
|
3.1360 |
13:18:41 |
CHIX |
2,868 |
2977838289857 |
|
|
|
3.1360 |
13:19:39 |
CHIX |
100 |
2977838289995 |
|
|
|
3.1370 |
13:24:20 |
XLON |
3,000 |
E0PuJwOnWJ9h |
|
|
|
3.1370 |
13:24:20 |
XLON |
935 |
E0PuJwOnWJ9j |
|
|
|
3.1370 |
13:24:20 |
XLON |
305 |
E0PuJwOnWJ9n |
|
|
|
3.1370 |
13:24:20 |
CHIX |
228 |
2977838290521 |
|
|
|
3.1370 |
13:24:20 |
CHIX |
1,523 |
2977838290523 |
|
|
|
3.1370 |
13:24:20 |
CHIX |
228 |
2977838290524 |
|
|
|
3.1370 |
13:24:20 |
CHIX |
228 |
2977838290525 |
|
|
|
3.1370 |
13:24:20 |
CHIX |
228 |
2977838290526 |
|
|
|
3.1370 |
13:24:20 |
CHIX |
228 |
2977838290527 |
|
|
|
3.1370 |
13:24:20 |
CHIX |
228 |
2977838290528 |
|
|
|
3.1370 |
13:24:20 |
CHIX |
228 |
2977838290529 |
|
|
|
3.1370 |
13:24:20 |
CHIX |
155 |
2977838290530 |
|
|
|
3.1370 |
13:24:20 |
CHIX |
228 |
2977838290531 |
|
|
|
3.1370 |
13:24:20 |
CHIX |
228 |
2977838290532 |
|
|
|
3.1370 |
13:24:20 |
CHIX |
228 |
2977838290533 |
|
|
|
3.1370 |
13:24:20 |
CHIX |
228 |
2977838290534 |
|
|
|
3.1370 |
13:24:20 |
CHIX |
228 |
2977838290535 |
|
|
|
3.1370 |
13:24:20 |
CHIX |
228 |
2977838290536 |
|
|
|
3.1370 |
13:24:20 |
CHIX |
228 |
2977838290537 |
|
|
|
3.1370 |
13:24:20 |
CHIX |
228 |
2977838290538 |
|
|
|
3.1370 |
13:24:20 |
CHIX |
228 |
2977838290539 |
|
|
|
3.1370 |
13:24:20 |
CHIX |
228 |
2977838290540 |
|
|
|
3.1370 |
13:24:20 |
CHIX |
228 |
2977838290541 |
|
|
|
3.1370 |
13:24:20 |
CHIX |
228 |
2977838290542 |
|
|
|
3.1370 |
13:24:20 |
CHIX |
228 |
2977838290543 |
|
|
|
3.1370 |
13:24:20 |
CHIX |
228 |
2977838290544 |
|
|
|
3.1370 |
13:24:20 |
CHIX |
228 |
2977838290545 |
|
|
|
3.1370 |
13:24:20 |
CHIX |
212 |
2977838290546 |
|
|
|
3.1370 |
13:24:20 |
CHIX |
1,864 |
2977838290547 |
|
|
|
3.1370 |
13:24:20 |
CHIX |
246 |
2977838290548 |
|
|
|
3.1370 |
13:24:20 |
BATE |
48 |
156728372334 |
|
|
|
3.1370 |
13:24:20 |
BATE |
323 |
156728372335 |
|
|
|
3.1370 |
13:24:20 |
BATE |
48 |
156728372336 |
|
|
|
3.1370 |
13:24:20 |
BATE |
48 |
156728372337 |
|
|
|
3.1370 |
13:24:20 |
BATE |
48 |
156728372338 |
|
|
|
3.1370 |
13:24:20 |
BATE |
48 |
156728372339 |
|
|
|
3.1370 |
13:24:20 |
BATE |
48 |
156728372340 |
|
|
|
3.1370 |
13:24:20 |
BATE |
48 |
156728372341 |
|
|
|
3.1370 |
13:24:20 |
BATE |
48 |
156728372342 |
|
|
|
3.1370 |
13:24:20 |
BATE |
35 |
156728372343 |
|
|
|
3.1370 |
13:24:20 |
BATE |
48 |
156728372344 |
|
|
|
3.1370 |
13:24:20 |
BATE |
48 |
156728372345 |
|
|
|
3.1370 |
13:24:20 |
BATE |
48 |
156728372346 |
|
|
|
3.1370 |
13:24:20 |
BATE |
48 |
156728372347 |
|
|
|
3.1370 |
13:24:20 |
BATE |
48 |
156728372348 |
|
|
|
3.1370 |
13:24:20 |
BATE |
48 |
156728372349 |
|
|
|
3.1370 |
13:24:20 |
BATE |
48 |
156728372350 |
|
|
|
3.1370 |
13:24:20 |
BATE |
35 |
156728372351 |
|
|
|
3.1370 |
13:24:20 |
TRQX |
1,242 |
E0PuJwfCxXn0 |
|
|
|
3.1370 |
13:24:20 |
TRQX |
372 |
E0PuJwfCxXn3 |
|
|
|
3.1370 |
13:24:20 |
TRQX |
405 |
E0PuJwfCxXn5 |
|
|
|
3.1350 |
13:24:48 |
XLON |
905 |
E0PuJwOnWJbj |
|
|
|
3.1350 |
13:24:48 |
CHIX |
1,474 |
2977838290656 |
|
|
|
3.1350 |
13:24:48 |
BATE |
313 |
156728372443 |
|
|
|
3.1350 |
13:24:48 |
TRQX |
393 |
E0PuJwfCxYmo |
|
|
|
3.1390 |
13:34:10 |
XLON |
1,235 |
E0PuJwOnWUWQ |
|
|
|
3.1390 |
13:34:10 |
CHIX |
1,253 |
2977838292909 |
|
|
|
3.1390 |
13:34:10 |
BATE |
427 |
156728374399 |
|
|
|
3.1390 |
13:34:10 |
TRQX |
535 |
E0PuJwfCy058 |
|
|
|
3.1410 |
13:35:11 |
XLON |
1,243 |
E0PuJwOnWVfN |
|
|
|
3.1420 |
13:35:11 |
XLON |
3,000 |
E0PuJwOnWVer |
|
|
|
3.1420 |
13:35:11 |
XLON |
1,122 |
E0PuJwOnWVew |
|
|
|
3.1420 |
13:35:11 |
CHIX |
661 |
2977838293092 |
|
|
|
3.1420 |
13:35:11 |
CHIX |
661 |
2977838293093 |
|
|
|
3.1420 |
13:35:11 |
CHIX |
661 |
2977838293094 |
|
|
|
3.1420 |
13:35:11 |
CHIX |
661 |
2977838293095 |
|
|
|
3.1420 |
13:35:11 |
CHIX |
496 |
2977838293096 |
|
|
|
3.1420 |
13:35:11 |
CHIX |
165 |
2977838293097 |
|
|
|
3.1420 |
13:35:11 |
CHIX |
496 |
2977838293098 |
|
|
|
3.1420 |
13:35:11 |
CHIX |
661 |
2977838293099 |
|
|
|
3.1420 |
13:35:11 |
CHIX |
661 |
2977838293100 |
|
|
|
3.1420 |
13:35:11 |
CHIX |
661 |
2977838293101 |
|
|
|
3.1420 |
13:35:11 |
CHIX |
661 |
2977838293102 |
|
|
|
3.1420 |
13:35:11 |
CHIX |
271 |
2977838293103 |
|
|
|
3.1420 |
13:35:11 |
CHIX |
1,125 |
2977838293104 |
|
|
|
3.1420 |
13:35:11 |
BATE |
139 |
156728374535 |
|
|
|
3.1420 |
13:35:11 |
BATE |
139 |
156728374536 |
|
|
|
3.1420 |
13:35:11 |
BATE |
139 |
156728374537 |
|
|
|
3.1420 |
13:35:11 |
BATE |
139 |
156728374538 |
|
|
|
3.1420 |
13:35:11 |
BATE |
139 |
156728374539 |
|
|
|
3.1420 |
13:35:11 |
BATE |
139 |
156728374540 |
|
|
|
3.1420 |
13:35:11 |
AQXE |
484 |
60945 |
|
|
|
3.1420 |
13:35:11 |
AQXE |
453 |
60946 |
|
|
|
3.1410 |
13:35:12 |
CHIX |
2,207 |
2977838293108 |
|
|
|
3.1410 |
13:35:12 |
CHIX |
786 |
2977838293109 |
|
|
|
3.1320 |
13:38:53 |
XLON |
1,646 |
E0PuJwOnWZax |
|
|
|
3.1320 |
13:38:53 |
XLON |
1,413 |
E0PuJwOnWZaz |
|
|
|
3.1320 |
13:38:53 |
CHIX |
2,302 |
2977838293867 |
|
|
|
3.1320 |
13:38:53 |
BATE |
489 |
156728375154 |
|
|
|
3.1320 |
13:38:53 |
TRQX |
613 |
E0PuJwfCyCz2 |
|
|
|
3.1410 |
13:41:14 |
CHIX |
3,068 |
2977838294260 |
|
|
|
3.1420 |
13:46:41 |
XLON |
1,329 |
E0PuJwOnWgbQ |
|
|
|
3.1420 |
13:46:41 |
CHIX |
1,235 |
2977838295177 |
|
|
|
3.1420 |
13:46:41 |
CHIX |
930 |
2977838295178 |
|
|
|
3.1420 |
13:46:41 |
BATE |
459 |
156728376361 |
|
|
|
3.1420 |
13:46:41 |
TRQX |
576 |
E0PuJwfCyVGe |
|
|
|
3.1430 |
13:46:41 |
XLON |
618 |
E0PuJwOnWga9 |
|
|
|
3.1430 |
13:46:41 |
XLON |
455 |
E0PuJwOnWgaG |
|
|
|
3.1430 |
13:46:41 |
XLON |
399 |
E0PuJwOnWgaO |
|
|
|
3.1430 |
13:46:41 |
XLON |
1,504 |
E0PuJwOnWgaQ |
|
|
|
3.1430 |
13:46:41 |
CHIX |
2,397 |
2977838295170 |
|
|
|
3.1430 |
13:46:41 |
CHIX |
2,450 |
2977838295171 |
|
|
|
3.1430 |
13:46:41 |
BATE |
509 |
156728376357 |
|
|
|
3.1430 |
13:46:41 |
BATE |
520 |
156728376358 |
|
|
|
3.1470 |
13:54:20 |
XLON |
1,313 |
E0PuJwOnWlIS |
|
|
|
3.1470 |
13:54:20 |
CHIX |
2,137 |
2977838296088 |
|
|
|
3.1470 |
13:54:20 |
BATE |
454 |
156728377269 |
|
|
|
3.1470 |
13:54:20 |
TRQX |
569 |
E0PuJwfCyklU |
|
|
|
3.1470 |
13:57:16 |
XLON |
1,172 |
E0PuJwOnWnDv |
|
|
|
3.1470 |
13:57:16 |
XLON |
1,329 |
E0PuJwOnWnDx |
|
|
|
3.1470 |
13:57:16 |
CHIX |
2,033 |
2977838296658 |
|
|
|
3.1470 |
13:57:16 |
CHIX |
1,908 |
2977838296660 |
|
|
|
3.1470 |
13:57:16 |
CHIX |
2,164 |
2977838296661 |
|
|
|
3.1470 |
13:57:16 |
BATE |
405 |
156728377776 |
|
|
|
3.1470 |
13:57:16 |
BATE |
459 |
156728377778 |
|
|
|
3.1470 |
13:57:16 |
TRQX |
508 |
E0PuJwfCyqxU |
|
|
|
3.1480 |
13:57:16 |
XLON |
1,553 |
E0PuJwOnWnDm |
|
|
|
3.1480 |
13:57:16 |
CHIX |
2,527 |
2977838296657 |
|
|
|
3.1460 |
13:57:36 |
XLON |
1,156 |
E0PuJwOnWnUx |
|
|
|
3.1460 |
13:57:36 |
CHIX |
1,883 |
2977838296717 |
|
|
|
3.1460 |
13:57:36 |
BATE |
400 |
156728377830 |
|
|
|
3.1460 |
13:57:36 |
TRQX |
501 |
E0PuJwfCyrn1 |
|
|
|
3.1500 |
14:03:35 |
XLON |
1,496 |
E0PuJwOnWtCt |
|
|
|
3.1500 |
14:03:35 |
XLON |
1,279 |
E0PuJwOnWtCv |
|
|
|
3.1500 |
14:03:35 |
CHIX |
2,436 |
2977838298003 |
|
|
|
3.1500 |
14:03:35 |
CHIX |
2,083 |
2977838298004 |
|
|
|
3.1500 |
14:03:35 |
TRQX |
554 |
E0PuJwfCz6Il |
|
|
|
3.1540 |
14:12:40 |
XLON |
648 |
E0PuJwOnX1TI |
|
|
|
3.1540 |
14:12:40 |
XLON |
824 |
E0PuJwOnX1TR |
|
|
|
3.1540 |
14:12:46 |
CHIX |
1,398 |
2977838299545 |
|
|
|
3.1540 |
14:13:36 |
CHIX |
330 |
2977838299650 |
|
|
|
3.1540 |
14:13:36 |
TRQX |
648 |
E0PuJwfCzSDE |
|
|
|
3.1580 |
14:15:01 |
XLON |
590 |
E0PuJwOnX3WK |
|
|
|
3.1580 |
14:16:14 |
XLON |
1,692 |
E0PuJwOnX4my |
|
|
|
3.1580 |
14:16:14 |
CHIX |
2,754 |
2977838300251 |
|
|
|
3.1580 |
14:16:14 |
BATE |
585 |
156728381002 |
|
|
|
3.1570 |
14:16:28 |
XLON |
3,000 |
E0PuJwOnX4zb |
|
|
|
3.1570 |
14:16:28 |
XLON |
2,104 |
E0PuJwOnX4zi |
|
|
|
3.1570 |
14:16:28 |
CHIX |
999 |
2977838300273 |
|
|
|
3.1570 |
14:16:28 |
CHIX |
999 |
2977838300276 |
|
|
|
3.1570 |
14:16:28 |
CHIX |
834 |
2977838300277 |
|
|
|
3.1570 |
14:16:28 |
CHIX |
999 |
2977838300278 |
|
|
|
3.1570 |
14:16:28 |
CHIX |
834 |
2977838300279 |
|
|
|
3.1570 |
14:16:28 |
CHIX |
999 |
2977838300280 |
|
|
|
3.1570 |
14:16:28 |
CHIX |
834 |
2977838300281 |
|
|
|
3.1570 |
14:16:28 |
CHIX |
999 |
2977838300282 |
|
|
|
3.1570 |
14:16:28 |
CHIX |
818 |
2977838300283 |
|
|
|
3.1570 |
14:16:28 |
BATE |
211 |
156728381029 |
|
|
|
3.1570 |
14:16:28 |
BATE |
211 |
156728381031 |
|
|
|
3.1570 |
14:16:28 |
BATE |
211 |
156728381032 |
|
|
|
3.1570 |
14:16:28 |
BATE |
211 |
156728381033 |
|
|
|
3.1570 |
14:16:28 |
BATE |
211 |
156728381034 |
|
|
|
3.1570 |
14:16:28 |
BATE |
211 |
156728381035 |
|
|
|
3.1570 |
14:16:28 |
BATE |
211 |
156728381036 |
|
|
|
3.1570 |
14:16:28 |
BATE |
211 |
156728381037 |
|
|
|
3.1570 |
14:16:28 |
BATE |
82 |
156728381038 |
|
|
|
3.1570 |
14:16:28 |
BATE |
211 |
156728381039 |
|
|
|
3.1570 |
14:16:28 |
BATE |
211 |
156728381040 |
|
|
|
3.1570 |
14:16:28 |
BATE |
211 |
156728381041 |
|
|
|
3.1570 |
14:16:28 |
BATE |
211 |
156728381042 |
|
|
|
3.1570 |
14:16:28 |
BATE |
211 |
156728381043 |
|
|
|
3.1570 |
14:16:28 |
BATE |
57 |
156728381044 |
|
|
|
3.1530 |
14:17:07 |
XLON |
1,385 |
E0PuJwOnX5WC |
|
|
|
3.1530 |
14:17:07 |
CHIX |
1,616 |
2977838300382 |
|
|
|
3.1530 |
14:17:07 |
CHIX |
639 |
2977838300383 |
|
|
|
3.1530 |
14:17:07 |
BATE |
479 |
156728381152 |
|
|
|
3.1530 |
14:17:07 |
TRQX |
600 |
E0PuJwfCzabg |
|
|
|
3.1520 |
14:24:15 |
CHIX |
728 |
2977838301939 |
|
|
|
3.1520 |
14:24:15 |
CHIX |
2,331 |
2977838301940 |
|
|
|
3.1530 |
14:24:15 |
XLON |
1,176 |
E0PuJwOnXBtS |
|
|
|
3.1530 |
14:24:15 |
CHIX |
1,663 |
2977838301934 |
|
|
|
3.1530 |
14:24:15 |
CHIX |
253 |
2977838301935 |
|
|
|
3.1530 |
14:24:15 |
BATE |
407 |
156728382420 |
|
|
|
3.1530 |
14:24:15 |
TRQX |
510 |
E0PuJwfCzsXY |
|
|
|
3.1540 |
14:24:15 |
XLON |
2,072 |
E0PuJwOnXBt1 |
|
|
|
3.1540 |
14:24:15 |
CHIX |
3,373 |
2977838301933 |
|
|
|
3.1540 |
14:24:15 |
BATE |
15 |
156728382417 |
|
|
|
3.1540 |
14:24:15 |
BATE |
701 |
156728382418 |
|
|
|
3.1500 |
14:27:22 |
XLON |
858 |
E0PuJwOnXFUr |
|
|
|
3.1510 |
14:29:34 |
XLON |
2,304 |
E0PuJwOnXIU7 |
|
|
|
3.1510 |
14:29:34 |
CHIX |
3,751 |
2977838303082 |
|
|
|
3.1510 |
14:29:34 |
BATE |
796 |
156728383568 |
|
|
|
3.1460 |
14:32:22 |
XLON |
2,486 |
E0PuJwOnXSKx |
|
|
|
3.1460 |
14:32:22 |
CHIX |
2,880 |
2977838305080 |
|
|
|
3.1460 |
14:32:22 |
BATE |
860 |
156728385164 |
|
|
|
3.1470 |
14:33:22 |
XLON |
1,035 |
E0PuJwOnXUbA |
|
|
|
3.1470 |
14:33:22 |
XLON |
1,025 |
E0PuJwOnXUbC |
|
|
|
3.1470 |
14:33:22 |
CHIX |
308 |
2977838305496 |
|
|
|
3.1470 |
14:33:22 |
CHIX |
1,377 |
2977838305497 |
|
|
|
3.1470 |
14:33:22 |
CHIX |
1,670 |
2977838305498 |
|
|
|
3.1470 |
14:33:22 |
CHIX |
1,685 |
2977838305499 |
|
|
|
3.1470 |
14:33:22 |
CHIX |
1,484 |
2977838305500 |
|
|
|
3.1470 |
14:33:22 |
CHIX |
180 |
2977838305501 |
|
|
|
3.1470 |
14:33:22 |
BATE |
357 |
156728385573 |
|
|
|
3.1470 |
14:33:22 |
BATE |
354 |
156728385574 |
|
|
|
3.1470 |
14:33:53 |
XLON |
1,054 |
E0PuJwOnXVdl |
|
|
|
3.1470 |
14:33:53 |
XLON |
2,421 |
E0PuJwOnXVdQ |
|
|
|
3.1470 |
14:33:53 |
XLON |
3,020 |
E0PuJwOnXVe6 |
|
|
|
3.1470 |
14:33:53 |
CHIX |
2,537 |
2977838305688 |
|
|
|
3.1470 |
14:33:53 |
CHIX |
706 |
2977838305689 |
|
|
|
3.1430 |
14:37:00 |
XLON |
3,000 |
E0PuJwOnXdM8 |
|
|
|
3.1430 |
14:37:00 |
XLON |
1,081 |
E0PuJwOnXdMC |
|
|
|
3.1430 |
14:37:00 |
XLON |
2,204 |
E0PuJwOnXdMH |
|
|
|
3.1430 |
14:37:00 |
CHIX |
1,761 |
2977838306736 |
|
|
|
3.1430 |
14:37:00 |
CHIX |
1,752 |
2977838306737 |
|
|
|
3.1430 |
14:37:00 |
BATE |
754 |
156728386769 |
|
|
|
3.1430 |
14:37:00 |
BATE |
373 |
156728386770 |
|
|
|
3.1430 |
14:37:00 |
BATE |
373 |
156728386771 |
|
|
|
3.1430 |
14:37:00 |
BATE |
381 |
156728386772 |
|
|
|
3.1430 |
14:37:00 |
BATE |
373 |
156728386773 |
|
|
|
3.1430 |
14:37:00 |
BATE |
373 |
156728386774 |
|
|
|
3.1430 |
14:37:00 |
BATE |
381 |
156728386775 |
|
|
|
3.1430 |
14:37:00 |
BATE |
373 |
156728386776 |
|
|
|
3.1430 |
14:37:00 |
BATE |
373 |
156728386777 |
|
|
|
3.1430 |
14:37:00 |
BATE |
260 |
156728386778 |
|
|
|
3.1430 |
14:37:00 |
AQXE |
572 |
80524 |
|
|
|
3.1430 |
14:37:00 |
AQXE |
791 |
80525 |
|
|
|
3.1430 |
14:37:00 |
AQXE |
413 |
80526 |
|
|
|
3.1440 |
14:37:00 |
XLON |
1,151 |
E0PuJwOnXdKp |
|
|
|
3.1440 |
14:37:00 |
XLON |
2,503 |
E0PuJwOnXdKr |
|
|
|
3.1440 |
14:37:00 |
CHIX |
1,874 |
2977838306728 |
|
|
|
3.1440 |
14:37:00 |
CHIX |
1,874 |
2977838306730 |
|
|
|
3.1440 |
14:37:00 |
CHIX |
743 |
2977838306731 |
|
|
|
3.1440 |
14:37:00 |
BATE |
344 |
156728386759 |
|
|
|
3.1440 |
14:37:00 |
BATE |
54 |
156728386760 |
|
|
|
3.1440 |
14:37:00 |
BATE |
344 |
156728386761 |
|
|
|
3.1440 |
14:37:00 |
BATE |
398 |
156728386762 |
|
|
|
3.1440 |
14:37:00 |
BATE |
398 |
156728386763 |
|
|
|
3.1440 |
14:37:00 |
BATE |
398 |
156728386764 |
|
|
|
3.1440 |
14:37:00 |
BATE |
398 |
156728386765 |
|
|
|
3.1440 |
14:37:00 |
BATE |
398 |
156728386766 |
|
|
|
3.1440 |
14:37:00 |
BATE |
162 |
156728386767 |
|
|
|
3.1390 |
14:38:27 |
XLON |
1,911 |
E0PuJwOnXhy0 |
|
|
|
3.1350 |
14:38:45 |
XLON |
1,427 |
E0PuJwOnXj4J |
|
|
|
3.1350 |
14:38:45 |
CHIX |
1,703 |
2977838307256 |
|
|
|
3.1350 |
14:38:45 |
CHIX |
620 |
2977838307257 |
|
|
|
3.1350 |
14:38:45 |
BATE |
493 |
156728387337 |
|
|
|
3.1350 |
14:38:45 |
TRQX |
618 |
E0PuJwfD11wz |
|
|
|
3.1390 |
14:43:11 |
XLON |
3,027 |
E0PuJwOnXu2a |
|
|
|
3.1390 |
14:43:11 |
XLON |
3,027 |
E0PuJwOnXu2v |
|
|
|
3.1390 |
14:43:11 |
XLON |
2,093 |
E0PuJwOnXu3E |
|
|
|
3.1370 |
14:45:25 |
XLON |
1,470 |
E0PuJwOnXzS0 |
|
|
|
3.1370 |
14:45:25 |
XLON |
1,530 |
E0PuJwOnXzS3 |
|
|
|
3.1370 |
14:45:25 |
XLON |
614 |
E0PuJwOnXzS5 |
|
|
|
3.1370 |
14:45:25 |
XLON |
66 |
E0PuJwOnXzT1 |
|
|
|
3.1370 |
14:45:25 |
XLON |
451 |
E0PuJwOnXzT3 |
|
|
|
3.1370 |
14:45:25 |
XLON |
534 |
E0PuJwOnXzT5 |
|
|
|
3.1370 |
14:45:25 |
BATE |
86 |
156728389607 |
|
|
|
3.1370 |
14:45:25 |
AQXE |
844 |
85693 |
|
|
|
3.1370 |
14:45:25 |
AQXE |
440 |
85694 |
|
|
|
3.1370 |
14:45:25 |
AQXE |
479 |
85695 |
|
|
|
3.1380 |
14:45:25 |
XLON |
2,181 |
E0PuJwOnXzRL |
|
|
|
3.1380 |
14:45:25 |
CHIX |
3,551 |
2977838309714 |
|
|
|
3.1380 |
14:45:25 |
BATE |
754 |
156728389605 |
|
|
|
3.1370 |
14:54:48 |
XLON |
10,440 |
E0PuJwOnYJhg |
|
|
|
3.1370 |
14:54:48 |
BATE |
1,038 |
156728392485 |
|
|
|
3.1370 |
14:54:48 |
BATE |
2,573 |
156728392486 |
|
|
|
3.1350 |
14:55:51 |
XLON |
3,000 |
E0PuJwOnYMDC |
|
|
|
3.1350 |
14:55:51 |
XLON |
3,000 |
E0PuJwOnYMDE |
|
|
|
3.1350 |
14:55:51 |
XLON |
1,286 |
E0PuJwOnYMDK |
|
|
|
3.1350 |
14:55:51 |
XLON |
3,000 |
E0PuJwOnYMDM |
|
|
|
3.1350 |
14:55:51 |
XLON |
890 |
E0PuJwOnYMDO |
|
|
|
3.1350 |
14:55:51 |
BATE |
41 |
156728392839 |
|
|
|
3.1350 |
14:55:51 |
BATE |
173 |
156728392840 |
|
|
|
3.1350 |
14:55:51 |
BATE |
157 |
156728392842 |
|
|
|
3.1350 |
14:55:51 |
BATE |
214 |
156728392843 |
|
|
|
3.1350 |
14:55:51 |
BATE |
157 |
156728392844 |
|
|
|
3.1350 |
14:55:51 |
BATE |
214 |
156728392845 |
|
|
|
3.1350 |
14:55:51 |
BATE |
157 |
156728392846 |
|
|
|
3.1350 |
14:55:51 |
BATE |
214 |
156728392847 |
|
|
|
3.1350 |
14:55:51 |
BATE |
29 |
156728392848 |
|
|
|
3.1350 |
14:55:51 |
BATE |
157 |
156728392849 |
|
|
|
3.1350 |
14:55:51 |
BATE |
57 |
156728392850 |
|
|
|
3.1350 |
14:55:51 |
BATE |
157 |
156728392851 |
|
|
|
3.1350 |
14:55:51 |
BATE |
214 |
156728392852 |
|
|
|
3.1350 |
14:55:51 |
BATE |
157 |
156728392853 |
|
|
|
3.1360 |
14:55:51 |
XLON |
1,501 |
E0PuJwOnYMBs |
|
|
|
3.1360 |
14:55:51 |
CHIX |
2,445 |
2977838313100 |
|
|
|
3.1360 |
14:55:51 |
BATE |
519 |
156728392838 |
|
|
|
3.1360 |
15:00:54 |
AQXE |
591 |
94389 |
|
|
|
3.1370 |
15:00:54 |
XLON |
3,000 |
E0PuJwOnYV36 |
|
|
|
3.1370 |
15:00:54 |
XLON |
1,879 |
E0PuJwOnYV3B |
|
|
|
3.1370 |
15:00:54 |
BATE |
475 |
156728394369 |
|
|
|
3.1370 |
15:00:54 |
BATE |
475 |
156728394370 |
|
|
|
3.1370 |
15:00:54 |
BATE |
475 |
156728394371 |
|
|
|
3.1370 |
15:00:54 |
BATE |
475 |
156728394372 |
|
|
|
3.1370 |
15:00:54 |
AQXE |
409 |
94390 |
|
|
|
3.1380 |
15:00:54 |
XLON |
3,000 |
E0PuJwOnYV1a |
|
|
|
3.1380 |
15:00:54 |
XLON |
3,000 |
E0PuJwOnYV1g |
|
|
|
3.1380 |
15:00:54 |
XLON |
1,326 |
E0PuJwOnYV1i |
|
|
|
3.1380 |
15:00:54 |
XLON |
3,000 |
E0PuJwOnYV1p |
|
|
|
3.1380 |
15:00:54 |
XLON |
1,326 |
E0PuJwOnYV1r |
|
|
|
3.1380 |
15:00:54 |
XLON |
3,000 |
E0PuJwOnYV25 |
|
|
|
3.1380 |
15:00:54 |
XLON |
1,326 |
E0PuJwOnYV27 |
|
|
|
3.1380 |
15:00:54 |
XLON |
77 |
E0PuJwOnYV2U |
|
|
|
3.1380 |
15:00:54 |
BATE |
360 |
156728394350 |
|
|
|
3.1380 |
15:00:54 |
BATE |
360 |
156728394351 |
|
|
|
3.1380 |
15:00:54 |
BATE |
180 |
156728394352 |
|
|
|
3.1380 |
15:00:54 |
BATE |
360 |
156728394353 |
|
|
|
3.1380 |
15:00:54 |
BATE |
180 |
156728394354 |
|
|
|
3.1380 |
15:00:54 |
BATE |
360 |
156728394355 |
|
|
|
3.1380 |
15:00:54 |
BATE |
360 |
156728394356 |
|
|
|
3.1380 |
15:00:54 |
BATE |
360 |
156728394357 |
|
|
|
3.1380 |
15:00:54 |
BATE |
360 |
156728394358 |
|
|
|
3.1380 |
15:00:54 |
BATE |
360 |
156728394359 |
|
|
|
3.1380 |
15:00:54 |
BATE |
180 |
156728394360 |
|
|
|
3.1380 |
15:00:54 |
BATE |
360 |
156728394361 |
|
|
|
3.1380 |
15:00:54 |
BATE |
180 |
156728394362 |
|
|
|
3.1380 |
15:00:54 |
BATE |
360 |
156728394363 |
|
|
|
3.1380 |
15:00:54 |
BATE |
360 |
156728394364 |
|
|
|
3.1380 |
15:00:54 |
BATE |
360 |
156728394365 |
|
|
|
3.1380 |
15:00:54 |
BATE |
360 |
156728394366 |
|
|
|
3.1380 |
15:00:54 |
BATE |
155 |
156728394368 |
|
|
|
3.1350 |
15:08:35 |
XLON |
2,667 |
E0PuJwOnYmM7 |
|
|
|
3.1340 |
15:08:55 |
XLON |
2,667 |
E0PuJwOnYmwD |
|
|
|
3.1340 |
15:08:55 |
XLON |
333 |
E0PuJwOnYmxg |
|
|
|
3.1340 |
15:08:55 |
BATE |
281 |
156728396952 |
|
|
|
3.1340 |
15:10:36 |
XLON |
3,000 |
E0PuJwOnYpzs |
|
|
|
3.1340 |
15:10:36 |
XLON |
1,341 |
E0PuJwOnYpzu |
|
|
|
3.1340 |
15:10:36 |
XLON |
1,832 |
E0PuJwOnYq0E |
|
|
|
3.1340 |
15:10:36 |
XLON |
1,168 |
E0PuJwOnYq0R |
|
|
|
3.1340 |
15:10:36 |
BATE |
886 |
156728397453 |
|
|
|
3.1340 |
15:10:36 |
BATE |
396 |
156728397454 |
|
|
|
3.1340 |
15:10:36 |
BATE |
886 |
156728397455 |
|
|
|
3.1340 |
15:10:36 |
BATE |
886 |
156728397457 |
|
|
|
3.1390 |
15:11:58 |
XLON |
3,000 |
E0PuJwOnYsiB |
|
|
|
3.1390 |
15:11:58 |
XLON |
243 |
E0PuJwOnYsiD |
|
|
|
3.1390 |
15:11:58 |
XLON |
2,440 |
E0PuJwOnYsie |
|
|
|
3.1390 |
15:11:58 |
XLON |
1,765 |
E0PuJwOnYsiJ |
|
|
|
3.1390 |
15:11:58 |
XLON |
1,235 |
E0PuJwOnYsiS |
|
|
|
3.1390 |
15:11:58 |
XLON |
1,765 |
E0PuJwOnYsiU |
|
|
|
3.1390 |
15:11:58 |
BATE |
900 |
156728397944 |
|
|
|
3.1390 |
15:11:58 |
BATE |
900 |
156728397945 |
|
|
|
3.1370 |
15:12:57 |
XLON |
3,635 |
E0PuJwOnYuuA |
|
|
|
3.1370 |
15:12:58 |
XLON |
1,257 |
E0PuJwOnYuvI |
|
|
|
3.1360 |
15:18:39 |
AQXE |
1,300 |
103377 |
|
|
|
3.1390 |
15:21:12 |
CHIX |
962 |
2977838321222 |
|
|
|
3.1390 |
15:21:12 |
CHIX |
678 |
2977838321223 |
|
|
|
3.1390 |
15:21:39 |
XLON |
2,667 |
E0PuJwOnZA0l |
|
|
|
3.1390 |
15:21:39 |
XLON |
3,243 |
E0PuJwOnZA0v |
|
|
|
3.1390 |
15:21:39 |
TRQX |
1,666 |
E0PuJwfD49iB |
|
|
|
3.1460 |
15:23:29 |
XLON |
6,827 |
E0PuJwOnZD1I |
|
|
|
3.1460 |
15:23:29 |
BATE |
2,361 |
156728401167 |
|
|
|
3.1460 |
15:24:21 |
XLON |
6,509 |
E0PuJwOnZE84 |
|
|
|
3.1460 |
15:24:21 |
BATE |
2,251 |
156728401397 |
|
|
|
3.1430 |
15:26:37 |
XLON |
543 |
E0PuJwOnZI2I |
|
|
|
3.1430 |
15:26:37 |
XLON |
4,582 |
E0PuJwOnZI2K |
|
|
|
3.1430 |
15:26:37 |
BATE |
1,773 |
156728402004 |
|
|
|
3.1440 |
15:26:37 |
XLON |
8,918 |
E0PuJwOnZHyg |
|
|
|
3.1440 |
15:26:37 |
BATE |
273 |
156728401998 |
|
|
|
3.1440 |
15:26:37 |
BATE |
2,812 |
156728401999 |
|
|
|
3.1470 |
15:30:46 |
XLON |
3,000 |
E0PuJwOnZPcl |
|
|
|
3.1470 |
15:30:46 |
XLON |
885 |
E0PuJwOnZPcs |
|
|
|
3.1470 |
15:30:46 |
BATE |
158 |
156728403291 |
|
|
|
3.1470 |
15:30:46 |
BATE |
158 |
156728403292 |
|
|
|
3.1470 |
15:30:46 |
BATE |
158 |
156728403293 |
|
|
|
3.1470 |
15:30:46 |
BATE |
158 |
156728403294 |
|
|
|
3.1470 |
15:30:46 |
BATE |
158 |
156728403295 |
|
|
|
3.1470 |
15:30:46 |
BATE |
158 |
156728403296 |
|
|
|
3.1470 |
15:30:46 |
BATE |
158 |
156728403297 |
|
|
|
3.1470 |
15:30:46 |
BATE |
46 |
156728403298 |
|
|
|
3.1470 |
15:30:46 |
BATE |
112 |
156728403299 |
|
|
|
3.1470 |
15:30:46 |
BATE |
46 |
156728403300 |
|
|
|
3.1470 |
15:30:46 |
BATE |
158 |
156728403301 |
|
|
|
3.1470 |
15:30:46 |
BATE |
158 |
156728403302 |
|
|
|
3.1470 |
15:30:46 |
BATE |
158 |
156728403303 |
|
|
|
3.1470 |
15:30:46 |
BATE |
158 |
156728403304 |
|
|
|
3.1470 |
15:30:46 |
BATE |
158 |
156728403305 |
|
|
|
3.1470 |
15:30:46 |
BATE |
158 |
156728403306 |
|
|
|
3.1470 |
15:30:46 |
AQXE |
572 |
109387 |
|
|
|
3.1470 |
15:30:46 |
AQXE |
61 |
109388 |
|
|
|
3.1580 |
15:35:12 |
XLON |
2,667 |
E0PuJwOnZWQ2 |
|
|
|
3.1580 |
15:35:12 |
XLON |
2,571 |
E0PuJwOnZWQ6 |
|
|
|
3.1580 |
15:35:12 |
BATE |
1,812 |
156728404483 |
|
|
|
3.1540 |
15:35:21 |
XLON |
2,667 |
E0PuJwOnZWmm |
|
|
|
3.1540 |
15:35:21 |
XLON |
3,375 |
E0PuJwOnZWmv |
|
|
|
3.1540 |
15:35:21 |
XLON |
279 |
E0PuJwOnZWmx |
|
|
|
3.1540 |
15:35:21 |
XLON |
109 |
E0PuJwOnZWoy |
|
|
|
3.1540 |
15:35:21 |
BATE |
345 |
156728404532 |
|
|
|
3.1550 |
15:38:28 |
XLON |
4,775 |
E0PuJwOnZcaJ |
|
|
|
3.1550 |
15:38:28 |
BATE |
1,651 |
156728405561 |
|
|
|
3.1550 |
15:39:48 |
XLON |
566 |
E0PuJwOnZeuq |
|
|
|
3.1550 |
15:40:17 |
BATE |
1,279 |
156728406040 |
|
|
|
3.1580 |
15:42:25 |
XLON |
2,668 |
E0PuJwOnZjWj |
|
|
|
3.1580 |
15:42:35 |
BATE |
1,615 |
156728406703 |
|
|
|
3.1570 |
15:44:14 |
BATE |
797 |
156728407178 |
|
|
|
3.1570 |
15:44:15 |
BATE |
1 |
156728407198 |
|
|
|
3.1570 |
15:44:21 |
XLON |
950 |
E0PuJwOnZmHl |
|
|
|
3.1570 |
15:44:21 |
XLON |
340 |
E0PuJwOnZmHo |
|
|
|
3.1570 |
15:44:21 |
XLON |
1,710 |
E0PuJwOnZmHy |
|
|
|
3.1570 |
15:44:21 |
XLON |
1,421 |
E0PuJwOnZmI0 |
|
|
|
3.1570 |
15:44:21 |
XLON |
3,000 |
E0PuJwOnZmI4 |
|
|
|
3.1570 |
15:44:21 |
XLON |
131 |
E0PuJwOnZmI6 |
|
|
|
3.1570 |
15:44:21 |
XLON |
1,601 |
E0PuJwOnZmIA |
|
|
|
3.1570 |
15:44:21 |
XLON |
431 |
E0PuJwOnZmIb |
|
|
|
3.1570 |
15:44:21 |
XLON |
396 |
E0PuJwOnZmId |
|
|
|
3.1570 |
15:44:21 |
BATE |
883 |
156728407221 |
|
|
|
3.1570 |
15:44:21 |
BATE |
883 |
156728407222 |
|
|
|
3.1570 |
15:44:21 |
AQXE |
572 |
116253 |
|
|
|
3.1540 |
15:45:03 |
XLON |
1,949 |
E0PuJwOnZnQi |
|
|
|
3.1540 |
15:45:03 |
XLON |
2,733 |
E0PuJwOnZnQr |
|
|
|
3.1540 |
15:45:03 |
BATE |
1,620 |
156728407489 |
|
|
|
3.1560 |
15:48:26 |
XLON |
30 |
E0PuJwOnZsT1 |
|
|
|
3.1560 |
15:49:38 |
XLON |
186 |
E0PuJwOnZuFe |
|
|
|
3.1580 |
15:50:47 |
XLON |
805 |
E0PuJwOnZvr0 |
|
|
|
3.1580 |
15:51:04 |
XLON |
2,033 |
E0PuJwOnZwDA |
|
|
|
3.1580 |
15:51:04 |
XLON |
3,000 |
E0PuJwOnZwDE |
|
|
|
3.1580 |
15:51:04 |
XLON |
2,338 |
E0PuJwOnZwDG |
|
|
|
3.1580 |
15:51:04 |
XLON |
1,827 |
E0PuJwOnZwDk |
|
|
|
3.1580 |
15:51:04 |
XLON |
3,000 |
E0PuJwOnZwDM |
|
|
|
3.1580 |
15:51:04 |
XLON |
6,223 |
E0PuJwOnZwDO |
|
|
|
3.1580 |
15:51:04 |
BATE |
300 |
156728409352 |
|
|
|
3.1580 |
15:51:04 |
BATE |
808 |
156728409353 |
|
|
|
3.1580 |
15:51:04 |
BATE |
300 |
156728409354 |
|
|
|
3.1580 |
15:51:04 |
BATE |
300 |
156728409355 |
|
|
|
3.1580 |
15:51:04 |
BATE |
300 |
156728409356 |
|
|
|
3.1580 |
15:51:04 |
BATE |
208 |
156728409357 |
|
|
|
3.1580 |
15:51:04 |
BATE |
300 |
156728409358 |
|
|
|
3.1580 |
15:51:04 |
BATE |
300 |
156728409359 |
|
|
|
3.1580 |
15:51:04 |
BATE |
300 |
156728409360 |
|
|
|
3.1580 |
15:51:04 |
BATE |
300 |
156728409361 |
|
|
|
3.1580 |
15:51:04 |
BATE |
300 |
156728409362 |
|
|
|
3.1580 |
15:51:04 |
BATE |
300 |
156728409363 |
|
|
|
3.1580 |
15:51:04 |
BATE |
300 |
156728409364 |
|
|
|
3.1580 |
15:51:04 |
BATE |
300 |
156728409365 |
|
|
|
3.1580 |
15:51:04 |
BATE |
300 |
156728409366 |
|
|
|
3.1580 |
15:51:04 |
BATE |
753 |
156728409367 |
|
|
|
3.1610 |
15:55:57 |
XLON |
1,392 |
E0PuJwOna366 |
|
|
|
3.1610 |
15:55:57 |
XLON |
2,663 |
E0PuJwOna36A |
|
|
|
3.1610 |
15:55:57 |
XLON |
1,392 |
E0PuJwOna36C |
|
|
|
3.1610 |
15:55:57 |
XLON |
2,613 |
E0PuJwOna36i |
|
|
|
3.1610 |
15:55:57 |
BATE |
1,403 |
156728410717 |
|
|
|
3.1600 |
15:56:27 |
XLON |
3,000 |
E0PuJwOna3qy |
|
|
|
3.1600 |
15:56:27 |
XLON |
1,329 |
E0PuJwOna3r0 |
|
|
|
3.1600 |
15:56:27 |
XLON |
3,000 |
E0PuJwOna3rF |
|
|
|
3.1600 |
15:56:27 |
XLON |
618 |
E0PuJwOna3rg |
|
|
|
3.1600 |
15:56:27 |
XLON |
2,832 |
E0PuJwOna3rH |
|
|
|
3.1600 |
15:56:27 |
XLON |
1,386 |
E0PuJwOna3rS |
|
|
|
3.1600 |
15:56:27 |
XLON |
693 |
E0PuJwOna3rU |
|
|
|
3.1600 |
15:56:27 |
XLON |
921 |
E0PuJwOna3rW |
|
|
|
3.1600 |
15:56:27 |
XLON |
2,079 |
E0PuJwOna3rY |
|
|
|
3.1600 |
15:56:27 |
BATE |
157 |
156728410963 |
|
|
|
3.1600 |
15:56:27 |
BATE |
157 |
156728410964 |
|
|
|
3.1600 |
15:56:27 |
BATE |
157 |
156728410965 |
|
|
|
3.1600 |
15:56:27 |
BATE |
157 |
156728410966 |
|
|
|
3.1600 |
15:56:27 |
BATE |
157 |
156728410967 |
|
|
|
3.1600 |
15:56:27 |
BATE |
157 |
156728410968 |
|
|
|
3.1600 |
15:56:27 |
BATE |
157 |
156728410969 |
|
|
|
3.1600 |
15:56:27 |
BATE |
157 |
156728410970 |
|
|
|
3.1600 |
15:56:27 |
BATE |
157 |
156728410971 |
|
|
|
3.1600 |
15:56:27 |
BATE |
157 |
156728410972 |
|
|
|
3.1600 |
15:56:27 |
BATE |
157 |
156728410973 |
|
|
|
3.1600 |
15:56:27 |
BATE |
157 |
156728410974 |
|
|
|
3.1600 |
15:56:27 |
BATE |
152 |
156728410975 |
|
|
|
3.1600 |
15:56:27 |
BATE |
157 |
156728410976 |
|
|
|
3.1600 |
15:56:27 |
BATE |
157 |
156728410977 |
|
|
|
3.1600 |
15:56:27 |
BATE |
157 |
156728410978 |
|
|
|
3.1600 |
15:56:27 |
BATE |
157 |
156728410979 |
|
|
|
3.1600 |
15:56:27 |
BATE |
157 |
156728410980 |
|
|
|
3.1600 |
15:56:27 |
BATE |
157 |
156728410981 |
|
|
|
3.1600 |
15:56:27 |
BATE |
157 |
156728410982 |
|
|
|
3.1600 |
15:56:27 |
BATE |
157 |
156728410983 |
|
|
|
3.1600 |
15:56:27 |
BATE |
157 |
156728410984 |
|
|
|
3.1600 |
15:56:27 |
BATE |
157 |
156728410985 |
|
|
|
3.1600 |
15:56:27 |
BATE |
157 |
156728410986 |
|
|
|
3.1600 |
15:56:27 |
BATE |
152 |
156728410987 |
|
|
|
3.1600 |
15:56:27 |
BATE |
157 |
156728410988 |
|
|
|
3.1600 |
15:56:27 |
BATE |
157 |
156728410989 |
|
|
|
3.1600 |
15:56:27 |
BATE |
157 |
156728410990 |
|
|
|
3.1600 |
15:56:27 |
BATE |
157 |
156728410991 |
|
|
|
3.1600 |
15:56:27 |
BATE |
157 |
156728410992 |
|
|
|
3.1600 |
15:56:27 |
BATE |
157 |
156728410993 |
|
|
|
3.1600 |
15:56:27 |
BATE |
157 |
156728410994 |
|
|
|
3.1600 |
15:56:27 |
BATE |
23 |
156728410995 |
|
|
|
3.1600 |
15:56:27 |
BATE |
134 |
156728410996 |
|
|
|
3.1600 |
15:56:27 |
AQXE |
315 |
122024 |
|
|
|
3.1560 |
16:01:05 |
XLON |
3,000 |
E0PuJwOnaBLJ |
|
|
|
3.1560 |
16:01:05 |
XLON |
1,463 |
E0PuJwOnaBLZ |
|
|
|
3.1560 |
16:01:05 |
BATE |
344 |
156728412519 |
|
|
|
3.1560 |
16:01:05 |
BATE |
344 |
156728412520 |
|
|
|
3.1560 |
16:01:05 |
BATE |
344 |
156728412521 |
|
|
|
3.1560 |
16:01:05 |
BATE |
344 |
156728412522 |
|
|
|
3.1560 |
16:01:05 |
BATE |
274 |
156728412523 |
|
|
|
3.1560 |
16:01:05 |
BATE |
344 |
156728412524 |
|
|
|
3.1560 |
16:01:05 |
AQXE |
572 |
125005 |
|
|
|
3.1560 |
16:04:42 |
XLON |
1,274 |
E0PuJwOnaHZm |
|
|
|
3.1560 |
16:04:42 |
XLON |
6,131 |
E0PuJwOnaHZo |
|
|
|
3.1560 |
16:04:42 |
BATE |
1,185 |
156728413641 |
|
|
|
3.1560 |
16:04:42 |
AQXE |
572 |
127113 |
|
|
|
3.1580 |
16:06:19 |
XLON |
433 |
E0PuJwOnaJxd |
|
|
|
3.1580 |
16:06:19 |
XLON |
2,573 |
E0PuJwOnaJxf |
|
|
|
3.1580 |
16:06:19 |
XLON |
527 |
E0PuJwOnaJxh |
|
|
|
3.1580 |
16:06:19 |
XLON |
2,713 |
E0PuJwOnaJxl |
|
|
|
3.1580 |
16:06:19 |
XLON |
293 |
E0PuJwOnaJxp |
|
|
|
3.1580 |
16:06:19 |
XLON |
2,807 |
E0PuJwOnaJxr |
|
|
|
3.1580 |
16:06:19 |
XLON |
2,668 |
E0PuJwOnaJxS |
|
|
|
3.1580 |
16:06:19 |
XLON |
338 |
E0PuJwOnaJxV |
|
|
|
3.1580 |
16:06:19 |
XLON |
2,667 |
E0PuJwOnaJxZ |
|
|
|
3.1580 |
16:06:19 |
XLON |
433 |
E0PuJwOnaJy0 |
|
|
|
3.1580 |
16:06:19 |
XLON |
95 |
E0PuJwOnaJy9 |
|
|
|
3.1580 |
16:06:19 |
XLON |
2,478 |
E0PuJwOnaJyD |
|
|
|
3.1580 |
16:06:19 |
XLON |
95 |
E0PuJwOnaJyF |
|
|
|
3.1580 |
16:06:19 |
XLON |
664 |
E0PuJwOnaJym |
|
|
|
3.1580 |
16:06:19 |
XLON |
1,929 |
E0PuJwOnaJyZ |
|
|
|
3.1580 |
16:06:19 |
XLON |
62 |
E0PuJwOnaJz2 |
|
|
|
3.1580 |
16:06:19 |
XLON |
351 |
E0PuJwOnaJz5 |
|
|
|
3.1580 |
16:06:19 |
XLON |
3,006 |
E0PuJwOnaJzD |
|
|
|
3.1580 |
16:06:19 |
XLON |
2,648 |
E0PuJwOnaJzI |
|
|
|
3.1560 |
16:09:28 |
XLON |
973 |
E0PuJwOnaOWa |
|
|
|
3.1560 |
16:09:28 |
BATE |
30 |
156728415132 |
|
|
|
3.1540 |
16:10:56 |
BATE |
252 |
156728415609 |
|
|
|
3.1540 |
16:10:56 |
BATE |
578 |
156728415610 |
|
|
|
3.1540 |
16:10:56 |
BATE |
1,401 |
156728415611 |
|
|
|
3.1550 |
16:12:10 |
XLON |
2,986 |
E0PuJwOnaT9I |
|
|
|
3.1550 |
16:12:10 |
BATE |
1,033 |
156728416096 |
|
|
|
3.1540 |
16:12:13 |
XLON |
3,000 |
E0PuJwOnaTBo |
|
|
|
3.1540 |
16:12:13 |
XLON |
3,000 |
E0PuJwOnaTBq |
|
|
|
3.1540 |
16:12:13 |
XLON |
643 |
E0PuJwOnaTBv |
|
|
|
3.1540 |
16:12:13 |
XLON |
457 |
E0PuJwOnaTBx |
|
|
|
3.1540 |
16:12:13 |
XLON |
3,000 |
E0PuJwOnaTC3 |
|
|
|
3.1540 |
16:12:13 |
XLON |
2,443 |
E0PuJwOnaTC5 |
|
|
|
3.1540 |
16:12:13 |
XLON |
426 |
E0PuJwOnaTC7 |
|
|
|
3.1540 |
16:12:13 |
BATE |
669 |
156728416100 |
|
|
|
3.1540 |
16:12:15 |
BATE |
2,215 |
156728416115 |
|
|
|
3.1540 |
16:12:15 |
BATE |
2,884 |
156728416116 |
|
|
|
3.1520 |
16:17:25 |
XLON |
22 |
E0PuJwOnaajh |
|
|
|
3.1520 |
16:17:40 |
XLON |
7,307 |
E0PuJwOnab9O |
|
|
|
3.1520 |
16:17:40 |
BATE |
2,535 |
156728418229 |
|
|
|
3.1500 |
16:18:54 |
XLON |
3,000 |
E0PuJwOnad0a |
|
|
|
3.1500 |
16:18:54 |
XLON |
3,000 |
E0PuJwOnad0e |
|
|
|
3.1500 |
16:18:54 |
XLON |
3,000 |
E0PuJwOnad0y |
|
|
|
3.1500 |
16:18:54 |
XLON |
3,000 |
E0PuJwOnad0Y |
|
|
|
3.1500 |
16:18:54 |
XLON |
2,062 |
E0PuJwOnad10 |
|
|
|
3.1500 |
16:18:54 |
XLON |
938 |
E0PuJwOnad1B |
|
|
|
3.1500 |
16:18:54 |
XLON |
1,329 |
E0PuJwOnad1d |
|
|
|
3.1500 |
16:18:54 |
XLON |
938 |
E0PuJwOnad1D |
|
|
|
3.1500 |
16:18:54 |
XLON |
482 |
E0PuJwOnad1f |
|
|
|
3.1500 |
16:18:54 |
XLON |
457 |
E0PuJwOnad1h |
|
|
|
3.1500 |
16:18:54 |
XLON |
1,672 |
E0PuJwOnad1H |
|
|
|
3.1500 |
16:18:54 |
XLON |
2,702 |
E0PuJwOnad2N |
|
|
|
3.1500 |
16:18:54 |
XLON |
298 |
E0PuJwOnad2P |
|
|
|
3.1500 |
16:18:54 |
XLON |
1,212 |
E0PuJwOnad2R |
|
|
|
3.1500 |
16:18:54 |
XLON |
3,335 |
E0PuJwOnad2T |
|
|
|
3.1500 |
16:18:54 |
BATE |
48 |
156728418666 |
|
|
|
3.1500 |
16:18:54 |
BATE |
335 |
156728418670 |
|
|
|
3.1500 |
16:18:54 |
BATE |
461 |
156728418671 |
|
|
|
3.1500 |
16:18:54 |
BATE |
48 |
156728418672 |
|
|
|
3.1500 |
16:18:54 |
BATE |
66 |
156728418673 |
|
|
|
3.1500 |
16:18:54 |
BATE |
48 |
156728418674 |
|
|
|
3.1500 |
16:18:54 |
BATE |
335 |
156728418675 |
|
|
|
3.1500 |
16:18:54 |
BATE |
461 |
156728418676 |
|
|
|
3.1500 |
16:18:54 |
BATE |
48 |
156728418677 |
|
|
|
3.1500 |
16:18:54 |
BATE |
289 |
156728418678 |
|
|
|
3.1500 |
16:18:54 |
BATE |
461 |
156728418679 |
|
|
|
3.1500 |
16:18:54 |
BATE |
383 |
156728418680 |
|
|
|
3.1500 |
16:18:54 |
BATE |
48 |
156728418681 |
|
|
|
3.1500 |
16:18:54 |
AQXE |
973 |
135195 |
|
|
|
3.1500 |
16:18:54 |
AQXE |
1,594 |
135197 |
|
|
|
3.1500 |
16:19:00 |
XLON |
2,906 |
E0PuJwOnadE6 |
|
|
|
3.1500 |
16:19:00 |
XLON |
142 |
E0PuJwOnadEf |
|
|
|
3.1500 |
16:19:00 |
XLON |
1,021 |
E0PuJwOnadEs |
|
|
|
3.1470 |
16:20:24 |
XLON |
691 |
E0PuJwOnafu9 |
|
|
|
3.1470 |
16:20:24 |
XLON |
1,489 |
E0PuJwOnafzz |
|
|
|
3.1510 |
16:23:17 |
XLON |
1,226 |
E0PuJwOnakMa |
|
|
|
3.1510 |
16:23:17 |
XLON |
2,394 |
E0PuJwOnakMV |
|
|
|
3.1510 |
16:23:17 |
XLON |
937 |
E0PuJwOnakMY |
|
|
|
3.1510 |
16:23:17 |
BATE |
1,152 |
156728420607 |
|
|
|
3.1510 |
16:24:15 |
XLON |
2,246 |
E0PuJwOnaltN |
|
|
|
3.1510 |
16:24:15 |
XLON |
759 |
E0PuJwOnaltP |
|
|
|
3.1510 |
16:24:19 |
XLON |
326 |
E0PuJwOnam4p |
|
|
|
3.1510 |
16:24:20 |
XLON |
2,209 |
E0PuJwOnam6K |
|
|
|
3.1510 |
16:24:20 |
BATE |
1,152 |
156728421047 |
|
|
|
3.1510 |
16:24:46 |
XLON |
1,207 |
E0PuJwOnamcp |
|
|
|
3.1510 |
16:24:46 |
XLON |
2,699 |
E0PuJwOnamcr |
|
|
|
3.1510 |
16:24:46 |
XLON |
24 |
E0PuJwOnamdI |
|
|
|
3.1510 |
16:24:46 |
XLON |
611 |
E0PuJwOnamdK |
|
|
|
3.1510 |
16:24:46 |
AQXE |
716 |
139125 |
|
|
|
3.1500 |
16:25:00 |
BATE |
590 |
156728421343 |
|
|
|
3.1500 |
16:25:00 |
BATE |
148 |
156728421344 |
|
|
|
3.1500 |
16:25:00 |
BATE |
738 |
156728421345 |
|
|
|
3.1500 |
16:25:00 |
BATE |
39 |
156728421346 |
|
|
|
3.1490 |
16:25:02 |
BATE |
1,684 |
156728421351 |
|
|
|
3.1490 |
16:25:05 |
XLON |
96 |
E0PuJwOnan9s |
|
|
|
3.1490 |
16:25:05 |
XLON |
1,880 |
E0PuJwOnan9u |
|
|
|
3.1490 |
16:25:05 |
XLON |
1,414 |
E0PuJwOnan9w |
|
|
|
3.1490 |
16:25:05 |
XLON |
3,000 |
E0PuJwOnan9y |
|
|
|
3.1490 |
16:25:05 |
XLON |
1,100 |
E0PuJwOnanA1 |
|
|
|
3.1480 |
16:26:28 |
AQXE |
716 |
143022 |
|
|
|
3.1480 |
16:26:30 |
XLON |
9,314 |
E0PuJwOnaq4N |
|
|
|
3.1480 |
16:26:30 |
BATE |
3,222 |
156728422238 |
|
|
|
Contacts |
Tel: |
Email: |
||||
|
Group Company Secretariat |
+44 (0) 20 7372 8008 |
|||||
|
Investor Relations |
+44 (0) 20 7644 1082 |
|||||
|
Treasury |
+44 (0) 20 7372 8008 |
treasury@kingfisher.com |
||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Taseko Mines Limited NPV (DI)
- 2 hours ago Raspberry PI Holdings (WI)
- 2 hours ago Taseko Mines Limited NPV (DI)
- 2 hours ago Taseko Mines Limited NPV (DI)
- 2 hours ago Taseko Mines Limited NPV (DI)