Transaction in Own Shares

Summary by AI ^BETAClose X

Kingfisher PLC has announced a transaction in its own shares, purchasing 139,324 ordinary shares on December 29, 2025, for cancellation as part of its £300 million share repurchase program. The average price paid per share was £3.1276, with the highest at £3.1390 and the lowest at £3.1110. This purchase was made from Morgan Stanley & Co. International Plc. To date, Kingfisher has acquired a total of 10,633,297 shares under the fourth tranche of the program.

Disclaimer*

Kingfisher PLC

30 December 2025

KINGFISHER PLC

Transaction in own shares

30 December 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 29 December 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Morgan Stanley & Co. International Plc ("Morgan Stanley") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from Morgan Stanley as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	29 December 2025
Total number of shares purchased:	139,324
Volume Weighted Average price paid per share:	£3.1276
Highest price paid per share:	£3.1390
Lowest price paid per share:	£3.1110

To date, Kingfisher has purchased 10,633,297 ordinary shares in aggregate for cancellation from Morgan Stanley in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International ("GSI"), 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA and 24,713,988 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second and third tranches, respectively, of the Programme.

A schedule of individual trades carried out by Morgan Stanley as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	40,971	£3.1261
BATE	13,645	£3.1299
CHIX	72,671	£3.1282
TRQX	9,401	£3.1270
AQXE	2,636	£3.1252

Schedule of Purchases - Individual Transactions:

Price GBP	Time of each trade on 29 Dec 2025 (GMT)	Trading Venue	Number of Shares		Transaction Reference Number
3.1150	08:00:15	XLON	1,468		E0PjRY9scfZD
3.1160	08:00:15	XLON	1,290		E0PjRY9scfZ5
3.1160	08:00:15	XLON	183		E0PjRY9scfZ9
3.1190	08:02:44	XLON	1,073		E0PjRY9scmFC
3.1140	08:09:37	CHIX	1,573		2977838244161
3.1140	08:09:37	BATE	334		156728336802
3.1160	08:10:01	CHIX	1,559		2977838244209
3.1160	08:10:01	TRQX	1,511		E0PjRYQHxXUu
3.1180	08:11:41	CHIX	1,548		2977838244545
3.1170	08:11:47	CHIX	1,485		2977838244549
3.1110	08:14:21	CHIX	1,615		2977838244818
3.1160	08:19:39	BATE	241		156728337708
3.1160	08:19:43	BATE	1,546		156728337724
3.1230	08:29:31	XLON	1,522		E0PjRY9sdBMF
3.1230	08:29:31	XLON	21		E0PjRY9sdBMH
3.1240	08:29:31	CHIX	1,524		2977838246889
3.1220	08:29:34	XLON	1,483		E0PjRY9sdBQK
3.1190	08:33:28	CHIX	1,433		2977838247530
3.1230	08:38:11	XLON	1,630		E0PjRY9sdKEV
3.1230	08:41:27	CHIX	855		2977838248687
3.1240	08:49:15	XLON	1,528		E0PjRY9sdSaQ
3.1240	08:49:15	CHIX	1,611		2977838249345
3.1280	08:55:11	CHIX	1,664		2977838249905
3.1280	08:58:43	CHIX	1,442		2977838250282
3.1270	09:01:17	XLON	1,631		E0PjRY9sdaeH
3.1260	09:01:18	CHIX	1,662		2977838250582
3.1260	09:01:18	CHIX	1,644		2977838250583
3.1290	09:07:31	CHIX	1,493		2977838251252
3.1330	09:31:03	CHIX	1,502		2977838253343
3.1340	09:46:50	BATE	1,466		156728344700
3.1320	09:57:12	CHIX	166		2977838255149
3.1340	10:01:27	CHIX	1,558		2977838255579
3.1300	10:09:34	CHIX	1,476		2977838256011
3.1330	10:28:53	CHIX	1,197		2977838257502
3.1380	10:40:56	CHIX	1,640		2977838258487
3.1370	11:02:50	CHIX	1,907		2977838259756
3.1340	11:29:26	CHIX	9		2977838261355
3.1340	11:29:40	CHIX	100		2977838261371
3.1340	11:30:06	CHIX	1,394		2977838261400
3.1360	12:02:20	BATE	470		156728352972
3.1360	12:02:20	BATE	991		156728352975
3.1390	12:31:20	BATE	1,550		156728354861
3.1340	12:50:28	CHIX	1,548		2977838267151
3.1380	13:06:04	CHIX	252		2977838268399
3.1380	13:06:04	CHIX	1,216		2977838268400
3.1360	13:18:05	CHIX	1,801		2977838269168
3.1340	13:30:35	CHIX	1,534		2977838270082
3.1350	13:30:35	CHIX	1,503		2977838270078
3.1340	13:52:07	XLON	1,528		E0PjRY9sfq5G
3.1300	13:56:29	XLON	657		E0PjRY9sfsNG
3.1280	14:09:25	TRQX	1,439		E0PjRYQI6pO8
3.1280	14:09:26	TRQX	94		E0PjRYQI6pPC
3.1340	14:21:02	XLON	947		E0PjRY9sg6fL
3.1340	14:21:02	CHIX	1,542		2977838275074
3.1340	14:21:02	BATE	327		156728362723
3.1340	14:21:02	TRQX	410		E0PjRYQI7Bal
3.1360	14:30:33	CHIX	255		2977838276581
3.1360	14:30:33	CHIX	1,306		2977838276582
3.1380	14:32:39	CHIX	1,500		2977838277256
3.1380	14:32:39	CHIX	1,487		2977838277257
3.1390	14:32:39	XLON	1,469		E0PjRY9sgIEq
3.1340	14:42:20	XLON	1,265		E0PjRY9sgUxk
3.1340	14:44:02	XLON	1,491		E0PjRY9sgXYB
3.1320	14:44:07	CHIX	32		2977838280069
3.1320	14:44:07	CHIX	1,420		2977838280070
3.1310	14:48:51	BATE	1,453		156728367523
3.1310	14:48:51	TRQX	1,326		E0PjRYQI8Xyy
3.1290	14:56:41	TRQX	1,647		E0PjRYQI8vCI
3.1310	15:01:52	BATE	2,852		156728369863
3.1310	15:01:52	TRQX	1,629		E0PjRYQI97Vg
3.1290	15:09:56	CHIX	191		2977838285315
3.1290	15:09:56	CHIX	1,440		2977838285316
3.1280	15:12:16	XLON	1,575		E0PjRY9sh5E2
3.1280	15:12:16	CHIX	1,590		2977838285885
3.1220	15:16:49	XLON	1,047		E0PjRY9shAj8
3.1210	15:22:45	XLON	1,540		E0PjRY9shGPl
3.1220	15:28:28	XLON	1,658		E0PjRY9shLAt
3.1220	15:28:28	CHIX	1,483		2977838288863
3.1230	15:34:06	XLON	1,594		E0PjRY9shPZF
3.1220	15:34:08	CHIX	544		2977838289752
3.1210	15:36:19	CHIX	588		2977838290197
3.1240	15:38:31	AQXE	307		69801
3.1240	15:38:31	AQXE	1,342		69802
3.1230	15:46:16	XLON	875		E0PjRY9shZ7b
3.1230	15:46:16	CHIX	1,426		2977838291837
3.1230	15:46:16	TRQX	380		E0PjRYQIArnG
3.1230	15:46:18	CHIX	302		2977838291913
3.1210	15:50:12	XLON	888		E0PjRY9shccn
3.1210	15:50:12	TRQX	385		E0PjRYQIB1QZ
3.1270	15:57:03	CHIX	1,437		2977838294276
3.1290	15:59:59	CHIX	1,470		2977838294933
3.1290	15:59:59	CHIX	36		2977838294934
3.1280	16:01:15	XLON	1,337		E0PjRY9shpso
3.1280	16:01:15	CHIX	2,178		2977838295260
3.1280	16:01:15	BATE	462		156728380907
3.1280	16:01:15	TRQX	580		E0PjRYQIBVLz
3.1280	16:09:15	XLON	1,664		E0PjRY9shwy5
3.1270	16:09:20	XLON	1,602		E0PjRY9shx45
3.1270	16:09:20	CHIX	1,550		2977838297004
3.1280	16:16:37	CHIX	1,624		2977838298849
3.1290	16:20:43	XLON	4,047		E0PjRY9si8BB
3.1290	16:20:43	XLON	1,321		E0PjRY9si8Bn
3.1280	16:21:31	XLON	933		E0PjRY9si98b
3.1280	16:21:31	XLON	826		E0PjRY9si98g
3.1280	16:21:31	CHIX	2,866		2977838300569
3.1280	16:21:31	BATE	608		156728386286
3.1280	16:21:31	BATE	678		156728386287
3.1280	16:21:34	AQXE	85		86096
3.1270	16:23:54	CHIX	3,144		2977838301235
3.1270	16:23:54	CHIX	1,864		2977838301236
3.1270	16:23:54	BATE	667		156728386947
3.1270	16:23:54	AQXE	518		87053
3.1270	16:23:54	AQXE	384		87056
3.1240	16:27:09	CHIX	1,485		2977838302801
3.1230	16:27:45	XLON	286		E0PjRY9siHT6
3.1230	16:27:45	XLON	592		E0PjRY9siHTD
Contacts		Tel:		Email:
Group Company Secretariat		+44 (0) 20 7372 8008		secretariat@kingfisher.com
Investor Relations		+44 (0) 20 7644 1082		investorenquiries@kingfisher.com
Treasury		+44 (0) 20 7372 8008		treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END