Transaction in Own Shares

Kingfisher PLC

29 December 2025

 

KINGFISHER PLC

Transaction in own shares

29 December 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 24 December 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Morgan Stanley & Co. International Plc ("Morgan Stanley") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from Morgan Stanley as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	24 December 2025
Total number of shares purchased:	68,083
Volume Weighted Average price paid per share:	£3.1175
Highest price paid per share:	£3.1250
Lowest price paid per share:	£3.1080

To date, Kingfisher has purchased 10,493,973 ordinary shares in aggregate for cancellation from Morgan Stanley in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International ("GSI"), 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA and 24,713,988 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second and third tranches, respectively, of the Programme.

A schedule of individual trades carried out by Morgan Stanley as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	19,459	£3.1174
BATE	2,116	£3.1127
CHIX	35,049	£3.1179
TRQX	8,973	£3.1167
AQXE	2,486	£3.1208

Schedule of Purchases - Individual Transactions:

Price GBP	Time of each trade on 24 Dec 2025 (GMT)	Trading Venue	Number of Shares		Transaction Reference Number
3.1080	08:06:22	XLON	1,504		E0PfokkF0iXf
3.1080	08:06:22	CHIX	2,449		2977838242081
3.1160	08:19:13	XLON	1,688		E0PfokkF0pAL
3.1170	08:25:07	CHIX	1,013		2977838243176
3.1170	08:28:55	CHIX	1,694		2977838243431
3.1150	08:28:58	CHIX	1,494		2977838243438
3.1120	08:47:45	XLON	1,282		E0PfokkF0zDD
3.1120	08:47:45	CHIX	882		2977838244532
3.1120	08:47:45	CHIX	1,207		2977838244533
3.1120	08:47:45	BATE	999		156728338217
3.1100	08:50:04	XLON	898		E0PfokkF0zgq
3.1100	08:50:04	CHIX	1,462		2977838244629
3.1100	08:50:04	BATE	310		156728338307
3.1100	08:50:04	TRQX	389		E0Pfol0eLVnB
3.1120	09:01:44	XLON	52		E0PfokkF137o
3.1150	09:06:12	CHIX	2,290		2977838245529
3.1150	09:06:12	BATE	486		156728339010
3.1150	09:06:12	TRQX	610		E0Pfol0eLetW
3.1140	09:07:37	XLON	930		E0PfokkF14ts
3.1140	09:07:37	CHIX	1,017		2977838245577
3.1140	09:07:37	CHIX	498		2977838245578
3.1140	09:07:37	BATE	321		156728339058
3.1140	09:07:37	TRQX	403		E0Pfol0eLfcz
3.1170	09:18:29	CHIX	867		2977838246212
3.1170	09:19:51	TRQX	858		E0Pfol0eLmbL
3.1170	09:19:51	TRQX	735		E0Pfol0eLmbO
3.1190	09:32:15	CHIX	337		2977838246888
3.1190	09:32:15	CHIX	699		2977838246889
3.1200	09:32:57	XLON	636		E0PfokkF1CzH
3.1200	09:32:57	XLON	2,745		E0PfokkF1CzJ
3.1200	09:32:57	XLON	1,473		E0PfokkF1CzL
3.1200	09:32:57	XLON	95		E0PfokkF1CzN
3.1200	09:33:09	CHIX	245		2977838246937
3.1200	09:33:09	CHIX	1,418		2977838246938
3.1190	09:33:12	TRQX	749		E0Pfol0eLuYF
3.1180	09:38:07	XLON	295		E0PfokkF1EQk
3.1180	09:40:37	TRQX	2,833		E0Pfol0eLylp
3.1210	09:49:54	CHIX	83		2977838247839
3.1240	09:52:28	CHIX	884		2977838247979
3.1240	09:52:28	CHIX	57		2977838247980
3.1240	09:52:28	CHIX	556		2977838247981
3.1230	09:53:32	XLON	1,709		E0PfokkF1IqH
3.1240	10:04:14	AQXE	1,601		7221
3.1240	10:14:01	CHIX	476		2977838249067
3.1240	10:14:01	CHIX	969		2977838249068
3.1240	10:14:01	CHIX	1,477		2977838249069
3.1250	10:38:13	CHIX	1,554		2977838250158
3.1240	10:53:20	XLON	1,352		E0PfokkF1Z94
3.1240	10:53:20	XLON	333		E0PfokkF1Z96
3.1210	10:59:47	CHIX	1,615		2977838251309
3.1190	11:20:19	CHIX	855		2977838252420
3.1220	11:30:14	CHIX	763		2977838253026
3.1220	11:31:17	CHIX	837		2977838253110
3.1220	11:33:00	CHIX	117		2977838253166
3.1220	11:33:00	CHIX	1,176		2977838253167
3.1220	11:33:00	CHIX	1,293		2977838253168
3.1200	11:44:25	CHIX	1,663		2977838253826
3.1150	12:02:49	AQXE	885		15621
3.1190	12:12:19	XLON	239		E0PfokkF1xJ5
3.1190	12:12:19	XLON	96		E0PfokkF1xJ7
3.1180	12:13:24	XLON	1,072		E0PfokkF1xqJ
3.1180	12:13:24	CHIX	1,745		2977838256176
3.1180	12:13:24	TRQX	465		E0Pfol0eNExm
3.1170	12:24:42	XLON	1,279		E0PfokkF22z4
3.1170	12:24:42	XLON	281		E0PfokkF22z7
3.1170	12:27:20	XLON	1,500		E0PfokkF24ER
3.1160	12:27:25	TRQX	437		E0Pfol0eNOkz
3.1160	12:27:32	CHIX	1		2977838257828
3.1160	12:27:32	CHIX	1,356		2977838257829
3.1160	12:27:32	TRQX	1,016		E0Pfol0eNOpC
3.1160	12:27:33	TRQX	478		E0Pfol0eNOpv
Contacts		Tel:		Email:
Group Company Secretariat		[phone]		[e-mail]
Investor Relations		[phone]		[e-mail]
Treasury		[phone]		[e-mail]

 

END