Transaction in Own Shares

Kingfisher PLC

24 December 2025

 

KINGFISHER PLC

Transaction in own shares

24 December 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 23 December 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Morgan Stanley & Co. International Plc ("Morgan Stanley") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from Morgan Stanley as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	23 December 2025
Total number of shares purchased:	186,719
Volume Weighted Average price paid per share:	£3.1017
Highest price paid per share:	£3.1100
Lowest price paid per share:	£3.0890

To date, Kingfisher has purchased 10,425,890 ordinary shares in aggregate for cancellation from Morgan Stanley in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International ("GSI"), 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA and 24,713,988 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second and third tranches, respectively, of the Programme.

A schedule of individual trades carried out by Morgan Stanley as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	60,526	£3.1019
BATE	12,260	£3.1036
CHIX	83,906	£3.1019
TRQX	19,719	£3.1002
AQXE	10,308	£3.1006

Schedule of Purchases - Individual Transactions:

Price GBP	Time of each trade on 23 Dec 2025 (GMT)	Trading Venue	Number of Shares		Transaction Reference Number
3.0940	08:02:38	XLON	1,692		E0Pf5nGJUJiw
3.0950	08:12:11	XLON	1,468		E0Pf5nGJUS8S
3.0940	08:12:47	CHIX	1,480		2977838242928
3.1000	08:15:50	CHIX	1,635		2977838243425
3.0910	08:20:26	TRQX	1,454		E0Pf5nWipLhh
3.0890	08:20:31	CHIX	1,542		2977838244130
3.0900	08:20:31	XLON	1,562		E0Pf5nGJUZYy
3.0900	08:20:31	TRQX	215		E0Pf5nWipM0D
3.0970	08:28:34	CHIX	1,541		2977838244871
3.0970	08:32:23	XLON	1,547		E0Pf5nGJUhtM
3.0970	08:32:23	CHIX	700		2977838245209
3.0970	08:32:23	CHIX	744		2977838245210
3.0970	08:32:23	CHIX	57		2977838245211
3.0950	08:37:55	XLON	1,577		E0Pf5nGJUlAD
3.0950	08:37:55	CHIX	1,339		2977838245673
3.0950	08:37:55	CHIX	279		2977838245674
3.0960	08:37:55	XLON	891		E0Pf5nGJUl9p
3.0960	08:37:55	CHIX	1,450		2977838245672
3.0960	08:37:55	BATE	308		156728338886
3.0960	08:37:55	TRQX	386		E0Pf5nWipsKP
3.0910	08:42:00	CHIX	1,685		2977838246033
3.0940	08:46:01	TRQX	111		E0Pf5nWiq77a
3.0940	08:46:01	TRQX	1,586		E0Pf5nWiq77d
3.0940	08:56:47	CHIX	33		2977838247307
3.0940	08:56:47	CHIX	696		2977838247308
3.0940	08:56:47	AQXE	742		7097
3.0940	08:59:36	CHIX	540		2977838247509
3.0940	08:59:36	BATE	27		156728340339
3.0940	08:59:36	TRQX	19		E0Pf5nWiqTyy
3.0950	09:00:39	XLON	75		E0Pf5nGJUx2f
3.0950	09:00:39	XLON	290		E0Pf5nGJUx2h
3.0940	09:01:29	CHIX	799		2977838247690
3.0960	09:02:55	CHIX	3		2977838247816
3.0960	09:02:55	TRQX	119		E0Pf5nWiqaau
3.0960	09:03:07	CHIX	8		2977838247825
3.0960	09:03:07	CHIX	5		2977838247826
3.0960	09:03:07	TRQX	32		E0Pf5nWiqaye
3.0960	09:03:23	CHIX	1,523		2977838247865
3.0970	09:05:01	XLON	599		E0Pf5nGJUziz
3.1000	09:07:25	CHIX	869		2977838248183
3.1000	09:07:25	CHIX	658		2977838248184
3.1000	09:07:25	TRQX	31		E0Pf5nWiqiKT
3.1000	09:10:31	CHIX	506		2977838248354
3.1000	09:10:31	TRQX	285		E0Pf5nWiqnHv
3.1000	09:12:14	CHIX	4		2977838248451
3.1000	09:12:14	CHIX	305		2977838248452
3.1000	09:12:39	CHIX	3		2977838248464
3.0980	09:13:15	XLON	1,355		E0Pf5nGJV3KL
3.0980	09:13:15	CHIX	2,206		2977838248558
3.0980	09:13:15	BATE	468		156728341189
3.0980	09:13:15	TRQX	587		E0Pf5nWiqrLc
3.1000	09:22:04	XLON	1,513		E0Pf5nGJV7ZM
3.0980	09:23:01	CHIX	1,655		2977838249502
3.1000	09:29:29	CHIX	1,283		2977838249927
3.1000	09:29:29	CHIX	191		2977838249928
3.0990	09:29:52	CHIX	1,168		2977838249950
3.0990	09:29:52	CHIX	492		2977838249951
3.1030	09:36:35	CHIX	36		2977838250554
3.1030	09:37:37	CHIX	10		2977838250618
3.1030	09:37:43	CHIX	1,705		2977838250619
3.1090	09:44:41	CHIX	277		2977838251174
3.1090	09:44:41	CHIX	6		2977838251175
3.1090	09:45:44	CHIX	4		2977838251268
3.1080	09:46:51	CHIX	1,784		2977838251359
3.1090	09:54:32	BATE	1,580		156728343899
3.1090	10:02:09	CHIX	562		2977838252487
3.1090	10:02:09	BATE	14		156728344457
3.1090	10:02:09	TRQX	32		E0Pf5nWis4gN
3.1100	10:04:34	XLON	146		E0Pf5nGJVQDA
3.1100	10:04:34	XLON	1,559		E0Pf5nGJVQDD
3.1090	10:07:46	CHIX	1,501		2977838253022
3.1080	10:37:49	CHIX	175		2977838255218
3.1090	10:37:49	CHIX	1,198		2977838255213
3.1090	10:37:49	CHIX	511		2977838255214
3.1080	10:37:52	CHIX	1,074		2977838255225
3.1080	10:37:52	CHIX	407		2977838255226
3.1070	10:49:21	CHIX	1,553		2977838255972
3.1050	11:09:39	AQXE	516		21878
3.1050	11:09:39	AQXE	711		21879
3.1070	11:17:38	CHIX	1,170		2977838258073
3.1070	11:17:38	CHIX	399		2977838258074
3.1050	11:24:27	XLON	1,685		E0Pf5nGJVuyn
3.0970	11:38:32	CHIX	260		2977838259397
3.0970	11:38:32	CHIX	655		2977838259398
3.0970	11:38:32	AQXE	516		24800
3.0960	11:45:15	TRQX	1,303		E0Pf5nWiuLjH
3.0960	11:45:15	TRQX	218		E0Pf5nWiuLjJ
3.0950	11:52:48	AQXE	340		26081
3.0950	11:56:23	AQXE	1,212		26380
3.0990	12:00:07	XLON	323		E0Pf5nGJW8z5
3.0990	12:00:07	XLON	650		E0Pf5nGJW8z8
3.0990	12:00:07	TRQX	422		E0Pf5nWiudPU
3.1000	12:06:40	XLON	1,083		E0Pf5nGJWCH0
3.1000	12:06:40	XLON	419		E0Pf5nGJWCH2
3.1000	12:11:37	XLON	1,090		E0Pf5nGJWDlv
3.1000	12:11:37	XLON	686		E0Pf5nGJWDlx
3.1030	12:20:47	XLON	237		E0Pf5nGJWGvN
3.1040	12:21:06	CHIX	1,737		2977838262295
3.1060	12:26:36	BATE	826		156728353600
3.1100	13:19:06	XLON	1,684		E0Pf5nGJWdAn
3.1100	13:19:06	CHIX	801		2977838266801
3.1100	13:19:06	CHIX	825		2977838266802
3.1070	13:21:46	XLON	1,555		E0Pf5nGJWewG
3.1080	13:35:53	AQXE	518		37988
3.1080	13:35:53	AQXE	647		37989
3.1080	13:35:53	AQXE	505		37990
3.1050	13:39:37	XLON	1,568		E0Pf5nGJWqgk
3.1050	13:39:37	CHIX	1,582		2977838268655
3.1020	13:43:16	XLON	1,541		E0Pf5nGJWtBt
3.1010	13:54:50	AQXE	755		41182
3.1010	13:54:50	AQXE	717		41183
3.1010	13:59:05	AQXE	518		41893
3.1010	13:59:05	AQXE	797		41894
3.1010	13:59:05	AQXE	264		41895
3.1060	14:12:36	XLON	1,266		E0Pf5nGJXCUG
3.1060	14:12:36	CHIX	991		2977838271992
3.1060	14:12:36	CHIX	615		2977838271993
3.1060	14:12:36	CHIX	454		2977838271994
3.1050	14:13:00	XLON	1,044		E0Pf5nGJXCmj
3.1050	14:13:00	CHIX	1,701		2977838272041
3.1050	14:13:00	BATE	361		156728362801
3.1050	14:13:00	TRQX	453		E0Pf5nWixw7t
3.1030	14:16:38	XLON	1,656		E0Pf5nGJXEW5
3.1060	14:24:55	TRQX	2,915		E0Pf5nWiyHgl
3.1070	14:30:18	BATE	1,516		156728364984
3.1040	14:31:32	CHIX	1,955		2977838274853
3.1070	14:37:15	CHIX	2,088		2977838276130
3.1050	14:37:30	XLON	789		E0Pf5nGJXaxL
3.1050	14:41:16	XLON	1,494		E0Pf5nGJXgkg
3.1050	14:41:16	CHIX	1,546		2977838277058
3.1060	14:41:16	XLON	552		E0Pf5nGJXgjb
3.1060	14:41:16	XLON	507		E0Pf5nGJXgjQ
3.1060	14:41:16	CHIX	1,727		2977838277049
3.1060	14:41:16	BATE	366		156728367440
3.1060	14:41:16	TRQX	460		E0Pf5nWiz6EW
3.1080	14:41:16	XLON	739		E0Pf5nGJXgiy
3.1080	14:41:16	XLON	915		E0Pf5nGJXgj0
3.1030	14:47:41	XLON	824		E0Pf5nGJXru6
3.1030	14:47:41	XLON	851		E0Pf5nGJXruB
3.1030	14:47:41	TRQX	1,564		E0Pf5nWizQg3
3.1010	14:51:46	TRQX	1,566		E0Pf5nWizcBn
3.1020	14:54:38	BATE	1,634		156728370477
3.1000	14:58:51	XLON	933		E0Pf5nGJY5UX
3.1000	14:58:51	CHIX	1,519		2977838281157
3.1000	14:58:51	BATE	322		156728371308
3.1000	14:58:51	TRQX	404		E0Pf5nWizuqY
3.0990	14:59:03	CHIX	1,536		2977838281244
3.0990	14:59:03	CHIX	1,497		2977838281245
3.1010	15:09:53	XLON	1,575		E0Pf5nGJYJnv
3.1030	15:12:02	CHIX	1,592		2977838284291
3.1020	15:12:34	XLON	24		E0Pf5nGJYNLv
3.1020	15:12:34	XLON	900		E0Pf5nGJYNLz
3.1020	15:12:34	CHIX	1,504		2977838284421
3.1020	15:12:34	BATE	319		156728374106
3.1020	15:12:34	TRQX	400		E0Pf5nWj0XEx
3.1010	15:12:35	XLON	37		E0Pf5nGJYNQt
3.1010	15:12:35	XLON	1,534		E0Pf5nGJYNQy
3.1010	15:12:35	XLON	1,557		E0Pf5nGJYNR0
3.1010	15:22:29	BATE	309		156728375980
3.1010	15:22:29	TRQX	388		E0Pf5nWj0xmj
3.1000	15:22:44	XLON	2,368		E0Pf5nGJYY8d
3.0970	15:27:35	CHIX	1,415		2977838287516
3.0970	15:27:35	CHIX	169		2977838287517
3.0980	15:27:35	XLON	1,585		E0Pf5nGJYcFV
3.0980	15:27:35	AQXE	1,550		71302
3.1020	15:39:50	XLON	24		E0Pf5nGJYmFM
3.1020	15:39:50	XLON	23		E0Pf5nGJYmFQ
3.1020	15:39:50	XLON	1		E0Pf5nGJYmFS
3.1020	15:39:50	XLON	1,436		E0Pf5nGJYmFX
3.1020	15:42:23	XLON	939		E0Pf5nGJYnp4
3.1020	15:42:23	CHIX	9		2977838289973
3.1020	15:42:23	CHIX	1,522		2977838289974
3.1020	15:42:23	BATE	325		156728379379
3.1020	15:42:23	TRQX	408		E0Pf5nWj1fB3
3.1010	15:49:39	BATE	1,125		156728380731
3.1020	15:51:14	CHIX	563		2977838291566
3.1070	15:56:17	XLON	1,031		E0Pf5nGJYyhu
3.1070	15:56:17	CHIX	2,095		2977838292552
3.1070	15:56:17	CHIX	34		2977838292553
3.1070	15:56:18	CHIX	145		2977838292554
3.1070	15:56:19	CHIX	77		2977838292558
3.1060	15:56:25	XLON	9		E0Pf5nGJYyxp
3.1070	15:57:14	CHIX	1,744		2977838292698
3.1080	16:00:10	BATE	309		156728382850
3.1090	16:00:48	XLON	1,591		E0Pf5nGJZ2xu
3.1080	16:01:14	XLON	1,713		E0Pf5nGJZ3Zs
3.1080	16:01:14	CHIX	2,333		2977838293800
3.1080	16:01:14	CHIX	458		2977838293801
3.1080	16:01:14	BATE	283		156728383090
3.1080	16:01:14	TRQX	743		E0Pf5nWj2Kc8
3.1020	16:03:42	XLON	11		E0Pf5nGJZ6Jk
3.1020	16:03:42	XLON	1,567		E0Pf5nGJZ6Jm
3.1010	16:10:29	CHIX	1,835		2977838295866
3.1010	16:15:42	CHIX	380		2977838296955
3.1010	16:15:42	CHIX	1,496		2977838296956
3.1020	16:15:42	XLON	1,934		E0Pf5nGJZG00
3.1000	16:15:56	CHIX	1,918		2977838297129
3.1000	16:15:56	TRQX	1,934		E0Pf5nWj2t3g
3.1010	16:21:51	XLON	1,349		E0Pf5nGJZLfa
3.1010	16:21:51	XLON	953		E0Pf5nGJZLfs
3.1010	16:22:33	BATE	2,168		156728388344
3.1010	16:22:33	TRQX	1,684		E0Pf5nWj3BTL
3.1010	16:25:06	CHIX	1,292		2977838300161
3.1020	16:25:06	CHIX	1,833		2977838300155
3.1020	16:25:06	CHIX	1,755		2977838300158
3.1010	16:25:09	CHIX	477		2977838300173
Contacts		Tel:		Email:
Group Company Secretariat		[phone]		[e-mail]
Investor Relations		[phone]		[e-mail]
Treasury		[phone]		[e-mail]

 

END