Transaction in Own Shares

Summary by AI ^BETAClose X

Kingfisher PLC has announced the purchase of 67,019 ordinary shares on December 18, 2025, as part of its £300 million share repurchase programme. These shares were acquired from Morgan Stanley & Co. International Plc at a volume-weighted average price of £3.0924, with the highest price paid being £3.1170 and the lowest £3.0680. This transaction is part of the fourth tranche of the programme, and to date, Kingfisher has repurchased a total of 9,441,306 shares from Morgan Stanley under this tranche, in addition to shares bought from other institutions in earlier tranches.

Disclaimer*

Kingfisher PLC

19 December 2025

KINGFISHER PLC

Transaction in own shares

19 December 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 18 December 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Morgan Stanley & Co. International Plc ("Morgan Stanley") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from Morgan Stanley as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	18 December 2025
Total number of shares purchased:	67,019
Volume Weighted Average price paid per share:	£3.0924
Highest price paid per share:	£3.1170
Lowest price paid per share:	£3.0680

To date, Kingfisher has purchased 9,441,306 ordinary shares in aggregate for cancellation from Morgan Stanley in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International ("GSI"), 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA and 24,713,988 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second and third tranches, respectively, of the Programme.

A schedule of individual trades carried out by Morgan Stanley as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	21,164	£3.0960
BATE	8,753	£3.0919
CHIX	24,407	£3.0896
TRQX	6,282	£3.0954
AQXE	6,413	£3.0887

Schedule of Purchases - Individual Transactions:

Price GBP	Time of each trade on 18 Dec 2025 (GMT)	Trading Venue	Number of Shares		Transaction Reference Number
3.1030	08:04:00	TRQX	1,475		E0PbT075CnEi
3.0890	12:24:53	CHIX	1,534		2977838278693
3.0830	12:35:53	TRQX	1,581		E0PbT075L1b4
3.0680	13:11:59	BATE	1,892		156728371839
3.0680	13:29:32	AQXE	592		54512
3.0680	13:29:32	AQXE	705		54514
3.0720	13:31:11	XLON	1,643		E0PbSzqfvwTZ
3.0730	13:31:11	CHIX	1,566		2977838287615
3.0760	13:37:46	XLON	1,488		E0PbSzqfw4gg
3.0760	13:45:40	CHIX	1,482		2977838290211
3.0740	13:50:14	CHIX	1,607		2977838290967
3.0750	13:50:14	CHIX	1,700		2977838290966
3.0770	13:54:54	CHIX	331		2977838291607
3.0770	13:54:54	CHIX	1,150		2977838291608
3.0780	14:06:03	AQXE	1,586		62953
3.0820	14:12:31	AQXE	573		64216
3.0820	14:12:31	AQXE	865		64217
3.0820	14:12:31	AQXE	167		64218
3.0840	14:14:59	XLON	1,200		E0PbSzqfwd9X
3.0840	14:14:59	CHIX	365		2977838294867
3.0840	14:14:59	CHIX	1,587		2977838294868
3.0850	14:19:39	XLON	917		E0PbSzqfwhLd
3.0850	14:19:39	CHIX	1,493		2977838295568
3.0850	14:19:39	CHIX	398		2977838295571
3.0850	14:19:39	BATE	317		156728382509
3.0940	14:30:27	XLON	953		E0PbSzqfwtHx
3.0940	14:30:27	CHIX	1,554		2977838298028
3.0940	14:30:27	BATE	329		156728384764
3.0940	14:30:27	TRQX	414		E0PbT075P8mo
3.0940	14:31:30	XLON	1,301		E0PbSzqfwx3Q
3.0940	14:31:30	CHIX	2,118		2977838298732
3.0940	14:31:30	TRQX	564		E0PbT075PFb0
3.0950	14:38:45	BATE	1,596		156728387791
3.0980	14:40:41	TRQX	1,833		E0PbT075Pv6M
3.0990	14:43:20	XLON	1,773		E0PbSzqfxJAK
3.0970	14:45:35	BATE	2,059		156728390166
3.1000	14:49:31	XLON	674		E0PbSzqfxTtp
3.1000	14:49:31	XLON	795		E0PbSzqfxTtu
3.1000	14:49:31	XLON	553		E0PbSzqfxTu8
3.1000	14:49:31	XLON	19		E0PbSzqfxTuB
3.1020	14:54:36	BATE	1,891		156728393178
3.1010	14:54:37	CHIX	438		2977838306435
3.1010	14:54:37	CHIX	1,625		2977838306436
3.1000	14:54:39	XLON	1,051		E0PbSzqfxbVM
3.1000	14:54:39	XLON	927		E0PbSzqfxbVS
3.1020	15:01:32	XLON	2,026		E0PbSzqfxkxV
3.1000	15:01:45	XLON	1,671		E0PbSzqfxlNp
3.1050	15:08:36	CHIX	1,614		2977838310719
3.1050	15:09:35	CHIX	1,160		2977838310954
3.1050	15:09:35	CHIX	534		2977838310955
3.1080	15:16:03	XLON	957		E0PbSzqfy8QS
3.1080	15:16:03	XLON	1,496		E0PbSzqfy8QU
3.1080	15:16:03	CHIX	1,558		2977838312588
3.1080	15:16:03	BATE	331		156728399642
3.1080	15:16:03	TRQX	415		E0PbT075RznR
3.1130	15:47:56	BATE	257		156728408918
3.1130	15:47:56	BATE	81		156728408919
3.1150	15:49:54	CHIX	593		2977838322732
3.1170	15:53:28	AQXE	1,925		112762
3.1120	16:09:45	XLON	633		E0PbSzqfzJvT
3.1120	16:09:45	XLON	1,087		E0PbSzqfzJvV
Contacts		Tel:		Email:
Group Company Secretariat		+44 (0) 20 7372 8008		secretariat@kingfisher.com
Investor Relations		+44 (0) 20 7644 1082		investorenquiries@kingfisher.com
Treasury		+44 (0) 20 7372 8008		treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END