Transaction in Own Shares

Summary by AI ^BETAClose X

Kingfisher PLC has announced the purchase of 157,808 ordinary shares on December 16, 2025, as part of its £300 million share repurchase program initiated on March 25, 2025. These shares were acquired from Morgan Stanley & Co. International Plc at a volume-weighted average price of £3.0678, with the highest price paid being £3.0770 and the lowest £3.0570. This transaction is part of the fourth tranche of the program, and to date, Kingfisher has repurchased a total of 9,373,858 shares from Morgan Stanley under this tranche.

Disclaimer*

Kingfisher PLC

17 December 2025

KINGFISHER PLC

Transaction in own shares

17 December 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 16 December 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Morgan Stanley & Co. International Plc ("Morgan Stanley") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from Morgan Stanley as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	16 December 2025
Total number of shares purchased:	157,808
Volume Weighted Average price paid per share:	£3.0678
Highest price paid per share:	£3.0770
Lowest price paid per share:	£3.0570

To date, Kingfisher has purchased 9,373,858 ordinary shares in aggregate for cancellation from Morgan Stanley in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International ("GSI"), 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA and 24,713,988 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second and third tranches, respectively, of the Programme.

A schedule of individual trades carried out by Morgan Stanley as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	48,098	£3.0687
BATE	17,287	£3.0690
CHIX	80,191	£3.0670
TRQX	7,337	£3.0671
AQXE	4,895	£3.0697

Schedule of Purchases - Individual Transactions:

Price GBP	Time of each trade on 16 Dec 2025 (GMT)	Trading Venue	Number of Shares		Transaction Reference Number
3.0660	08:02:48	XLON	1,867		E0Pa14sopUPk
3.0740	08:09:33	AQXE	951		2438
3.0740	08:09:33	AQXE	746		2439
3.0680	08:10:31	TRQX	1,490		E0Pa159EAJOh
3.0620	08:25:39	CHIX	1,869		2977838249972
3.0610	08:38:27	AQXE	782		7659
3.0610	08:38:27	AQXE	442		7660
3.0570	08:40:02	CHIX	1,454		2977838252804
3.0580	08:40:02	CHIX	1,494		2977838252800
3.0610	08:50:40	TRQX	1,560		E0Pa159EBzvm
3.0600	08:56:14	CHIX	542		2977838255530
3.0600	08:56:14	CHIX	1,034		2977838255531
3.0590	09:00:58	CHIX	996		2977838256415
3.0580	09:01:14	CHIX	437		2977838256557
3.0670	09:16:57	CHIX	433		2977838258907
3.0680	09:18:09	CHIX	1,648		2977838259022
3.0710	09:24:55	CHIX	959		2977838260045
3.0720	09:29:37	TRQX	1,529		E0Pa159EDGln
3.0730	09:29:37	CHIX	1,455		2977838260585
3.0620	09:36:39	CHIX	1,533		2977838262020
3.0590	09:51:20	CHIX	1,432		2977838264490
3.0600	09:58:31	CHIX	750		2977838265314
3.0600	09:58:31	CHIX	108		2977838265315
3.0600	09:58:31	CHIX	575		2977838265316
3.0600	09:58:31	CHIX	303		2977838265317
3.0580	10:00:55	CHIX	386		2977838265553
3.0580	10:00:55	CHIX	1,146		2977838265554
3.0580	10:09:03	CHIX	742		2977838266567
3.0580	10:09:03	CHIX	784		2977838266568
3.0580	10:11:43	XLON	916		E0Pa14soqyrj
3.0580	10:11:43	CHIX	1,493		2977838266902
3.0580	10:11:43	BATE	317		156728349206
3.0580	10:11:43	TRQX	398		E0Pa159EEabS
3.0630	10:12:59	CHIX	1,634		2977838267175
3.0650	10:24:52	BATE	525		156728350500
3.0650	10:24:52	BATE	940		156728350501
3.0700	10:35:04	XLON	309		E0Pa14sorCSf
3.0690	10:35:13	CHIX	1,472		2977838269770
3.0740	10:38:15	CHIX	1,615		2977838270061
3.0750	10:43:26	XLON	1,610		E0Pa14sorHVv
3.0770	10:49:31	CHIX	1,601		2977838271388
3.0760	10:49:47	XLON	944		E0Pa14sorKOO
3.0760	10:49:47	CHIX	729		2977838271421
3.0760	10:49:47	CHIX	808		2977838271422
3.0760	10:49:47	CHIX	216		2977838271425
3.0760	10:49:47	TRQX	409		E0Pa159EFhn1
3.0760	10:49:57	CHIX	110		2977838271479
3.0730	10:57:13	BATE	164		156728353632
3.0730	10:59:42	BATE	99		156728353935
3.0730	10:59:58	CHIX	1,199		2977838272811
3.0730	11:00:38	BATE	239		156728354077
3.0730	11:01:34	BATE	1,271		156728354200
3.0710	11:07:36	XLON	1,455		E0Pa14sorUB9
3.0710	11:07:36	XLON	103		E0Pa14sorUBH
3.0700	11:15:46	XLON	601		E0Pa14sorZ8Q
3.0700	11:15:47	CHIX	124		2977838275002
3.0710	11:34:53	CHIX	1,709		2977838277146
3.0710	11:40:14	XLON	341		E0Pa14sorlQT
3.0710	11:40:14	XLON	1,153		E0Pa14sorlQV
3.0730	11:47:52	AQXE	601		35880
3.0730	11:47:52	AQXE	932		35881
3.0690	12:05:00	CHIX	1,563		2977838280932
3.0690	12:05:00	BATE	1,546		156728360602
3.0700	12:20:20	XLON	1,665		E0Pa14sos7wA
3.0770	12:39:02	CHIX	210		2977838285539
3.0770	12:39:02	CHIX	762		2977838285540
3.0770	12:39:02	CHIX	624		2977838285541
3.0770	12:39:02	CHIX	138		2977838285542
3.0760	12:45:57	BATE	1,474		156728364577
3.0760	12:55:12	XLON	1,488		E0Pa14sosSQs
3.0750	12:58:12	AQXE	22		45378
3.0710	14:06:49	CHIX	6		2977838298760
3.0710	14:06:49	CHIX	1,649		2977838298761
3.0710	14:48:44	XLON	1,867		E0Pa14sou5mD
3.0650	15:15:50	CHIX	1,612		2977838316961
3.0680	15:25:18	XLON	477		E0Pa14souyN7
3.0680	15:25:18	XLON	1,302		E0Pa14souyND
3.0680	15:25:18	CHIX	2,481		2977838320192
3.0680	15:25:18	CHIX	417		2977838320193
3.0680	15:25:18	BATE	615		156728393508
3.0680	15:25:18	TRQX	771		E0Pa159EPWdc
3.0680	15:28:20	XLON	1,604		E0Pa14sov39m
3.0680	15:28:20	BATE	2,080		156728394461
3.0670	15:36:31	XLON	1,857		E0Pa14sovEtx
3.0660	15:36:35	XLON	91		E0Pa14sovF9M
3.0660	15:36:35	CHIX	1,657		2977838323899
3.0660	15:36:45	CHIX	113		2977838323958
3.0690	15:43:50	XLON	68		E0Pa14sovPKT
3.0690	15:43:50	CHIX	262		2977838325757
3.0690	15:43:50	CHIX	301		2977838325758
3.0690	15:43:50	CHIX	269		2977838325759
3.0690	15:43:50	CHIX	241		2977838325760
3.0690	15:43:50	CHIX	387		2977838325761
3.0680	15:44:21	XLON	1,656		E0Pa14sovPpy
3.0680	15:44:21	CHIX	2,697		2977838325857
3.0680	15:44:21	BATE	572		156728398976
3.0680	15:44:21	TRQX	518		E0Pa159EQael
3.0680	15:44:21	TRQX	200		E0Pa159EQaes
3.0670	15:44:24	XLON	685		E0Pa14sovPt6
3.0670	15:44:24	XLON	1,125		E0Pa14sovPt8
3.0670	15:44:27	CHIX	1,876		2977838325877
3.0660	15:50:16	XLON	1,064		E0Pa14sovWgG
3.0660	15:50:16	CHIX	1,734		2977838327506
3.0660	15:50:16	BATE	368		156728400741
3.0660	15:50:16	TRQX	189		E0Pa159EQtZd
3.0660	15:50:16	TRQX	273		E0Pa159EQtZh
3.0680	15:58:10	XLON	39		E0Pa14sovhXB
3.0680	15:58:16	BATE	667		156728403583
3.0690	16:00:09	XLON	1,656		E0Pa14sovkex
3.0690	16:00:09	XLON	1,558		E0Pa14sovkez
3.0690	16:00:10	XLON	1,171		E0Pa14sovkhs
3.0690	16:00:10	XLON	1,101		E0Pa14sovkhu
3.0690	16:00:11	CHIX	2,651		2977838331164
3.0690	16:00:11	BATE	1,626		156728404373
3.0690	16:00:11	BATE	1,192		156728404374
3.0650	16:01:11	CHIX	310		2977838331624
3.0650	16:01:11	CHIX	183		2977838331625
3.0650	16:01:11	BATE	592		156728404885
3.0650	16:01:11	AQXE	419		105610
3.0660	16:08:29	XLON	1,274		E0Pa14sovxUo
3.0660	16:08:29	CHIX	2,074		2977838334311
3.0660	16:10:23	XLON	688		E0Pa14sovzUb
3.0660	16:10:23	XLON	882		E0Pa14sovzUM
3.0660	16:10:23	XLON	2,447		E0Pa14sovzUS
3.0660	16:10:23	CHIX	1,438		2977838334863
3.0670	16:16:26	XLON	2,248		E0Pa14sow71B
3.0670	16:16:26	BATE	1,301		156728410649
3.0670	16:16:28	XLON	1,513		E0Pa14sow72V
3.0670	16:16:28	CHIX	3,783		2977838337125
3.0670	16:16:28	CHIX	2,341		2977838337126
3.0680	16:20:16	CHIX	4,442		2977838338760
3.0700	16:22:33	XLON	4,913		E0Pa14sowFlM
3.0700	16:22:33	CHIX	8,000		2977838340046
3.0700	16:22:33	BATE	1,699		156728413479
3.0680	16:23:44	XLON	950		E0Pa14sowHSq
3.0680	16:23:44	XLON	1,712		E0Pa14sowHT0
3.0680	16:23:44	CHIX	1,385		2977838340556
3.0680	16:23:44	CHIX	241		2977838340557
3.0680	16:25:16	XLON	954		E0Pa14sowJe9
3.0680	16:25:16	XLON	744		E0Pa14sowJeX
3.0680	16:25:16	CHIX	1,554		2977838341256
Contacts		Tel:		Email:
Group Company Secretariat		+44 (0) 20 7372 8008		secretariat@kingfisher.com
Investor Relations		+44 (0) 20 7644 1082		investorenquiries@kingfisher.com
Treasury		+44 (0) 20 7372 8008		treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END