Transaction in Own Shares
Summary by AI BETAClose X
KINGFISHER PLC
Transaction in own shares
08 December 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 05 December 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Morgan Stanley & Co. International Plc ("Morgan Stanley") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from Morgan Stanley as an "on-exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
05 December 2025 |
|
Total number of shares purchased: |
700,381 |
|
Volume Weighted Average price paid per share: |
£3.1308 |
|
Highest price paid per share: |
£3.1570 |
|
Lowest price paid per share: |
£3.1110 |
To date, Kingfisher has purchased 4,052,062 ordinary shares in aggregate for cancellation from Morgan Stanley in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International ("GSI"), 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA and 24,713,988 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second and third tranches, respectively, of the Programme.
A schedule of individual trades carried out by Morgan Stanley as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
253,734 |
£3.1294 |
|
BATE |
71,788 |
£3.1326 |
|
CHIX |
296,896 |
£3.1313 |
|
TRQX |
60,656 |
£3.1308 |
|
AQXE |
17,307 |
£3.1377 |
Schedule of Purchases - Individual Transactions:
|
Price GBP |
Time of each trade on 05 Dec 2025 (GMT) |
Trading Venue |
Number of Shares |
Transaction Reference Number |
|
|
|
3.1140 |
08:01:02 |
XLON |
2,191 |
E0PS2WamkGF8 |
|
|
|
3.1250 |
08:04:37 |
XLON |
1,387 |
E0PS2WamkMgo |
|
|
|
3.1250 |
08:04:37 |
CHIX |
2,259 |
2977838242094 |
|
|
|
3.1260 |
08:04:37 |
XLON |
2,733 |
E0PS2WamkMg0 |
|
|
|
3.1260 |
08:04:37 |
XLON |
267 |
E0PS2WamkMg3 |
|
|
|
3.1260 |
08:04:37 |
XLON |
1,398 |
E0PS2WamkMg9 |
|
|
|
3.1260 |
08:04:37 |
XLON |
1,398 |
E0PS2WamkMgB |
|
|
|
3.1260 |
08:04:37 |
XLON |
1,398 |
E0PS2WamkMgd |
|
|
|
3.1260 |
08:04:37 |
XLON |
749 |
E0PS2WamkMgh |
|
|
|
3.1260 |
08:04:37 |
XLON |
204 |
E0PS2WamkMgH |
|
|
|
3.1260 |
08:04:37 |
XLON |
1,023 |
E0PS2WamkMgJ |
|
|
|
3.1260 |
08:04:37 |
XLON |
481 |
E0PS2WamkMgP |
|
|
|
3.1260 |
08:04:37 |
XLON |
2,519 |
E0PS2WamkMgX |
|
|
|
3.1260 |
08:04:37 |
XLON |
481 |
E0PS2WamkMgZ |
|
|
|
3.1220 |
08:04:57 |
XLON |
1,643 |
E0PS2WamkNM9 |
|
|
|
3.1250 |
08:08:00 |
XLON |
1,437 |
E0PS2WamkSUe |
|
|
|
3.1250 |
08:08:00 |
CHIX |
2,507 |
2977838242995 |
|
|
|
3.1250 |
08:08:00 |
CHIX |
2,084 |
2977838242996 |
|
|
|
3.1250 |
08:08:00 |
CHIX |
255 |
2977838242997 |
|
|
|
3.1310 |
08:16:43 |
XLON |
2,261 |
E0PS2WamkeZv |
|
|
|
3.1310 |
08:16:43 |
CHIX |
3,680 |
2977838245293 |
|
|
|
3.1380 |
08:20:05 |
CHIX |
2,512 |
2977838245988 |
|
|
|
3.1400 |
08:23:30 |
XLON |
1,025 |
E0PS2Wamkmbs |
|
|
|
3.1400 |
08:23:30 |
CHIX |
1,669 |
2977838246670 |
|
|
|
3.1400 |
08:23:30 |
BATE |
354 |
156728339036 |
|
|
|
3.1410 |
08:25:30 |
CHIX |
2,628 |
2977838246931 |
|
|
|
3.1410 |
08:25:30 |
BATE |
2,630 |
156728339187 |
|
|
|
3.1420 |
08:25:30 |
CHIX |
4,491 |
2977838246930 |
|
|
|
3.1420 |
08:25:30 |
BATE |
954 |
156728339186 |
|
|
|
3.1450 |
08:33:18 |
CHIX |
1,442 |
2977838248200 |
|
|
|
3.1460 |
08:33:18 |
XLON |
2,432 |
E0PS2Wamkvl4 |
|
|
|
3.1460 |
08:33:18 |
CHIX |
283 |
2977838248198 |
|
|
|
3.1460 |
08:33:18 |
CHIX |
2,039 |
2977838248199 |
|
|
|
3.1460 |
08:33:18 |
AQXE |
772 |
8975 |
|
|
|
3.1460 |
08:33:18 |
AQXE |
1,660 |
8976 |
|
|
|
3.1460 |
08:38:00 |
CHIX |
1,742 |
2977838248948 |
|
|
|
3.1450 |
08:40:18 |
XLON |
2,572 |
E0PS2Waml0n4 |
|
|
|
3.1450 |
08:40:18 |
CHIX |
1,653 |
2977838249383 |
|
|
|
3.1450 |
08:40:18 |
CHIX |
16 |
2977838249384 |
|
|
|
3.1450 |
08:40:20 |
CHIX |
45 |
2977838249385 |
|
|
|
3.1450 |
08:40:20 |
CHIX |
848 |
2977838249386 |
|
|
|
3.1410 |
08:45:34 |
XLON |
1,911 |
E0PS2Waml5fo |
|
|
|
3.1410 |
08:45:34 |
XLON |
825 |
E0PS2Waml5fq |
|
|
|
3.1410 |
08:45:34 |
CHIX |
1,146 |
2977838250270 |
|
|
|
3.1410 |
08:45:34 |
CHIX |
196 |
2977838250271 |
|
|
|
3.1410 |
08:45:34 |
CHIX |
2,445 |
2977838250272 |
|
|
|
3.1410 |
08:45:34 |
BATE |
285 |
156728341602 |
|
|
|
3.1410 |
08:45:34 |
TRQX |
357 |
E0PS2Wq1RIGp |
|
|
|
3.1380 |
08:54:26 |
XLON |
67 |
E0PS2WamlDCb |
|
|
|
3.1370 |
08:56:13 |
CHIX |
2,216 |
2977838251834 |
|
|
|
3.1370 |
08:56:13 |
TRQX |
221 |
E0PS2Wq1Rk2K |
|
|
|
3.1380 |
08:56:13 |
XLON |
1,848 |
E0PS2WamlE90 |
|
|
|
3.1380 |
08:56:13 |
CHIX |
3,119 |
2977838251827 |
|
|
|
3.1380 |
08:56:13 |
BATE |
356 |
156728342710 |
|
|
|
3.1380 |
08:56:13 |
BATE |
306 |
156728342711 |
|
|
|
3.1380 |
08:56:13 |
TRQX |
830 |
E0PS2Wq1Rk02 |
|
|
|
3.1380 |
08:58:51 |
CHIX |
620 |
2977838252213 |
|
|
|
3.1380 |
08:58:51 |
CHIX |
3,024 |
2977838252214 |
|
|
|
3.1380 |
08:58:51 |
BATE |
773 |
156728343047 |
|
|
|
3.1420 |
09:06:08 |
XLON |
1,159 |
E0PS2WamlLzv |
|
|
|
3.1420 |
09:06:08 |
XLON |
595 |
E0PS2WamlM04 |
|
|
|
3.1420 |
09:06:08 |
CHIX |
2,856 |
2977838253596 |
|
|
|
3.1420 |
09:12:29 |
XLON |
361 |
E0PS2WamlQQq |
|
|
|
3.1420 |
09:12:29 |
CHIX |
1,266 |
2977838254508 |
|
|
|
3.1440 |
09:14:25 |
CHIX |
2,681 |
2977838254863 |
|
|
|
3.1440 |
09:14:25 |
CHIX |
2,681 |
2977838254864 |
|
|
|
3.1440 |
09:14:25 |
CHIX |
2,615 |
2977838254865 |
|
|
|
3.1440 |
09:14:25 |
TRQX |
713 |
E0PS2Wq1SPtb |
|
|
|
3.1440 |
09:14:25 |
TRQX |
713 |
E0PS2Wq1SPtf |
|
|
|
3.1440 |
09:14:25 |
TRQX |
713 |
E0PS2Wq1SPtk |
|
|
|
3.1440 |
09:14:25 |
TRQX |
34 |
E0PS2Wq1SPtm |
|
|
|
3.1440 |
09:14:25 |
TRQX |
713 |
E0PS2Wq1SPtt |
|
|
|
3.1440 |
09:14:25 |
TRQX |
171 |
E0PS2Wq1SPtz |
|
|
|
3.1450 |
09:21:33 |
CHIX |
1,518 |
2977838256070 |
|
|
|
3.1450 |
09:24:46 |
TRQX |
1,653 |
E0PS2Wq1SlI7 |
|
|
|
3.1470 |
09:28:49 |
XLON |
1,751 |
E0PS2Wamld1N |
|
|
|
3.1480 |
09:28:49 |
TRQX |
1,681 |
E0PS2Wq1SuBs |
|
|
|
3.1460 |
09:34:47 |
XLON |
1,055 |
E0PS2WamlhQr |
|
|
|
3.1460 |
09:34:47 |
CHIX |
713 |
2977838258289 |
|
|
|
3.1460 |
09:34:47 |
CHIX |
672 |
2977838258290 |
|
|
|
3.1460 |
09:34:47 |
CHIX |
1,719 |
2977838258291 |
|
|
|
3.1460 |
09:34:47 |
BATE |
365 |
156728347407 |
|
|
|
3.1460 |
09:34:47 |
TRQX |
458 |
E0PS2Wq1T5oW |
|
|
|
3.1440 |
09:40:09 |
BATE |
1,953 |
156728348070 |
|
|
|
3.1440 |
09:40:09 |
BATE |
212 |
156728348071 |
|
|
|
3.1420 |
09:40:59 |
CHIX |
2,203 |
2977838259460 |
|
|
|
3.1410 |
09:44:46 |
XLON |
1,273 |
E0PS2WamlqAs |
|
|
|
3.1410 |
09:44:46 |
XLON |
867 |
E0PS2WamlqAu |
|
|
|
3.1430 |
09:46:07 |
CHIX |
2,133 |
2977838260188 |
|
|
|
3.1470 |
09:49:14 |
CHIX |
1,216 |
2977838260667 |
|
|
|
3.1470 |
09:49:14 |
CHIX |
811 |
2977838260668 |
|
|
|
3.1500 |
09:53:49 |
XLON |
2,892 |
E0PS2Wamlvu1 |
|
|
|
3.1500 |
09:53:49 |
TRQX |
1,253 |
E0PS2Wq1TdR8 |
|
|
|
3.1520 |
09:56:38 |
BATE |
1,620 |
156728349944 |
|
|
|
3.1560 |
10:00:00 |
XLON |
2,122 |
E0PS2WamlyjD |
|
|
|
3.1560 |
10:00:00 |
BATE |
2,058 |
156728350227 |
|
|
|
3.1570 |
10:00:00 |
CHIX |
2,004 |
2977838261908 |
|
|
|
3.1570 |
10:00:00 |
BATE |
2,012 |
156728350226 |
|
|
|
3.1530 |
10:06:12 |
BATE |
1,481 |
156728350978 |
|
|
|
3.1530 |
10:06:12 |
AQXE |
1,491 |
27734 |
|
|
|
3.1540 |
10:06:12 |
AQXE |
1,722 |
27733 |
|
|
|
3.1510 |
10:10:52 |
CHIX |
822 |
2977838263064 |
|
|
|
3.1510 |
10:10:52 |
CHIX |
1,475 |
2977838263065 |
|
|
|
3.1510 |
10:10:52 |
AQXE |
2,204 |
28415 |
|
|
|
3.1510 |
10:20:19 |
XLON |
321 |
E0PS2WammA56 |
|
|
|
3.1510 |
10:20:19 |
XLON |
1,330 |
E0PS2WammA58 |
|
|
|
3.1510 |
10:20:19 |
CHIX |
1,669 |
2977838264048 |
|
|
|
3.1500 |
10:20:20 |
CHIX |
1,468 |
2977838264051 |
|
|
|
3.1500 |
10:20:20 |
BATE |
1,726 |
156728352380 |
|
|
|
3.1490 |
10:20:57 |
CHIX |
2,500 |
2977838264165 |
|
|
|
3.1470 |
10:26:03 |
CHIX |
1,628 |
2977838264819 |
|
|
|
3.1460 |
10:30:48 |
CHIX |
659 |
2977838265387 |
|
|
|
3.1460 |
10:31:35 |
CHIX |
295 |
2977838265450 |
|
|
|
3.1500 |
10:35:15 |
CHIX |
1,551 |
2977838266040 |
|
|
|
3.1490 |
10:36:18 |
XLON |
1,781 |
E0PS2WammJot |
|
|
|
3.1490 |
10:36:18 |
CHIX |
831 |
2977838266188 |
|
|
|
3.1490 |
10:36:18 |
CHIX |
2,069 |
2977838266189 |
|
|
|
3.1490 |
10:36:18 |
BATE |
616 |
156728354153 |
|
|
|
3.1490 |
10:36:18 |
TRQX |
772 |
E0PS2Wq1Upkx |
|
|
|
3.1510 |
10:47:06 |
CHIX |
227 |
2977838267774 |
|
|
|
3.1510 |
10:47:06 |
CHIX |
2,425 |
2977838267775 |
|
|
|
3.1510 |
10:47:06 |
TRQX |
706 |
E0PS2Wq1V8sV |
|
|
|
3.1500 |
10:47:47 |
XLON |
1,166 |
E0PS2WammRM2 |
|
|
|
3.1500 |
10:47:50 |
XLON |
165 |
E0PS2WammRMh |
|
|
|
3.1500 |
10:50:46 |
XLON |
2,241 |
E0PS2WammTLJ |
|
|
|
3.1500 |
10:50:46 |
XLON |
1,244 |
E0PS2WammTLL |
|
|
|
3.1500 |
10:50:46 |
XLON |
541 |
E0PS2WammTLO |
|
|
|
3.1500 |
10:50:46 |
TRQX |
774 |
E0PS2Wq1VFk8 |
|
|
|
3.1510 |
10:50:46 |
CHIX |
1,615 |
2977838268211 |
|
|
|
3.1510 |
10:55:54 |
CHIX |
1,967 |
2977838268694 |
|
|
|
3.1510 |
10:55:54 |
BATE |
169 |
156728356148 |
|
|
|
3.1510 |
10:55:54 |
BATE |
248 |
156728356149 |
|
|
|
3.1510 |
10:55:54 |
TRQX |
523 |
E0PS2Wq1VPnd |
|
|
|
3.1480 |
10:58:55 |
XLON |
1,588 |
E0PS2WammXFu |
|
|
|
3.1450 |
11:00:18 |
CHIX |
1,741 |
2977838269278 |
|
|
|
3.1460 |
11:00:18 |
CHIX |
1,764 |
2977838269274 |
|
|
|
3.1460 |
11:00:18 |
CHIX |
1,687 |
2977838269275 |
|
|
|
3.1450 |
11:10:01 |
BATE |
1,744 |
156728357538 |
|
|
|
3.1450 |
11:14:17 |
AQXE |
737 |
38441 |
|
|
|
3.1450 |
11:14:17 |
AQXE |
394 |
38442 |
|
|
|
3.1450 |
11:14:17 |
AQXE |
377 |
38443 |
|
|
|
3.1430 |
11:14:56 |
CHIX |
1,904 |
2977838271148 |
|
|
|
3.1430 |
11:14:56 |
BATE |
906 |
156728357977 |
|
|
|
3.1430 |
11:14:56 |
BATE |
928 |
156728357978 |
|
|
|
3.1420 |
11:15:35 |
XLON |
1,789 |
E0PS2Wammfnx |
|
|
|
3.1380 |
11:16:27 |
BATE |
1,793 |
156728358203 |
|
|
|
3.1380 |
11:25:42 |
TRQX |
1,677 |
E0PS2Wq1WHMY |
|
|
|
3.1370 |
11:26:39 |
CHIX |
1,606 |
2977838272378 |
|
|
|
3.1360 |
11:27:05 |
CHIX |
1,306 |
2977838272416 |
|
|
|
3.1360 |
11:27:05 |
CHIX |
236 |
2977838272417 |
|
|
|
3.1370 |
11:32:04 |
CHIX |
1,679 |
2977838272918 |
|
|
|
3.1350 |
11:32:55 |
CHIX |
148 |
2977838273087 |
|
|
|
3.1350 |
11:32:55 |
CHIX |
902 |
2977838273088 |
|
|
|
3.1350 |
11:32:55 |
CHIX |
763 |
2977838273089 |
|
|
|
3.1360 |
11:32:55 |
CHIX |
1,553 |
2977838273082 |
|
|
|
3.1360 |
11:32:55 |
CHIX |
1,493 |
2977838273084 |
|
|
|
3.1360 |
11:32:55 |
BATE |
1,523 |
156728359746 |
|
|
|
3.1310 |
11:37:25 |
XLON |
1,897 |
E0PS2WammrtL |
|
|
|
3.1310 |
11:37:25 |
CHIX |
1,911 |
2977838273563 |
|
|
|
3.1260 |
11:45:50 |
CHIX |
1,568 |
2977838274382 |
|
|
|
3.1240 |
11:46:25 |
XLON |
1,698 |
E0PS2WammwHj |
|
|
|
3.1240 |
11:46:25 |
XLON |
1,706 |
E0PS2WammwHl |
|
|
|
3.1250 |
11:46:25 |
BATE |
1,748 |
156728361053 |
|
|
|
3.1260 |
11:56:47 |
AQXE |
711 |
44696 |
|
|
|
3.1260 |
11:56:47 |
AQXE |
329 |
44697 |
|
|
|
3.1260 |
11:56:47 |
AQXE |
471 |
44698 |
|
|
|
3.1240 |
11:58:36 |
AQXE |
107 |
44916 |
|
|
|
3.1250 |
11:58:53 |
CHIX |
598 |
2977838275681 |
|
|
|
3.1250 |
11:58:53 |
CHIX |
493 |
2977838275682 |
|
|
|
3.1230 |
12:00:13 |
XLON |
1,839 |
E0PS2Wamn1oF |
|
|
|
3.1240 |
12:00:13 |
XLON |
1,094 |
E0PS2Wamn1lE |
|
|
|
3.1240 |
12:00:13 |
CHIX |
1,782 |
2977838275879 |
|
|
|
3.1240 |
12:00:13 |
BATE |
378 |
156728362222 |
|
|
|
3.1240 |
12:00:13 |
AQXE |
1,347 |
45223 |
|
|
|
3.1240 |
12:00:13 |
TRQX |
474 |
E0PS2Wq1XDBC |
|
|
|
3.1250 |
12:05:58 |
XLON |
1,626 |
E0PS2Wamn4gp |
|
|
|
3.1250 |
12:05:58 |
XLON |
1,678 |
E0PS2Wamn4gr |
|
|
|
3.1260 |
12:05:58 |
BATE |
1,868 |
156728362899 |
|
|
|
3.1200 |
12:11:30 |
XLON |
1,881 |
E0PS2Wamn7HU |
|
|
|
3.1180 |
12:12:22 |
CHIX |
1,599 |
2977838277493 |
|
|
|
3.1210 |
12:18:05 |
CHIX |
2,040 |
2977838278249 |
|
|
|
3.1200 |
12:21:50 |
XLON |
1,893 |
E0PS2WamnCet |
|
|
|
3.1200 |
12:21:50 |
CHIX |
1,834 |
2977838278717 |
|
|
|
3.1170 |
12:25:08 |
CHIX |
1,685 |
2977838279125 |
|
|
|
3.1170 |
12:25:08 |
CHIX |
478 |
2977838279126 |
|
|
|
3.1180 |
12:25:08 |
XLON |
2,068 |
E0PS2WamnEOX |
|
|
|
3.1180 |
12:25:08 |
CHIX |
1,997 |
2977838279124 |
|
|
|
3.1230 |
12:37:23 |
XLON |
1,138 |
E0PS2WamnK7y |
|
|
|
3.1230 |
12:37:23 |
CHIX |
1,853 |
2977838280528 |
|
|
|
3.1230 |
12:37:23 |
BATE |
393 |
156728366147 |
|
|
|
3.1230 |
12:40:11 |
XLON |
2,477 |
E0PS2WamnL3E |
|
|
|
3.1240 |
12:40:11 |
XLON |
2,549 |
E0PS2WamnL2o |
|
|
|
3.1220 |
12:41:26 |
XLON |
2,047 |
E0PS2WamnLbv |
|
|
|
3.1200 |
12:45:06 |
XLON |
30 |
E0PS2WamnNh0 |
|
|
|
3.1200 |
12:46:33 |
XLON |
1,104 |
E0PS2WamnOFl |
|
|
|
3.1230 |
12:46:39 |
TRQX |
2,684 |
E0PS2Wq1YaFy |
|
|
|
3.1250 |
12:51:31 |
XLON |
1,135 |
E0PS2WamnQg6 |
|
|
|
3.1250 |
12:51:31 |
XLON |
546 |
E0PS2WamnQg8 |
|
|
|
3.1230 |
12:52:43 |
XLON |
2,025 |
E0PS2WamnRDI |
|
|
|
3.1230 |
12:52:43 |
CHIX |
3,298 |
2977838282177 |
|
|
|
3.1230 |
12:52:43 |
BATE |
700 |
156728367695 |
|
|
|
3.1230 |
12:52:43 |
AQXE |
2,526 |
53758 |
|
|
|
3.1230 |
12:52:43 |
TRQX |
878 |
E0PS2Wq1Yjh3 |
|
|
|
3.1240 |
12:59:33 |
CHIX |
2,141 |
2977838282938 |
|
|
|
3.1290 |
13:06:19 |
XLON |
1,152 |
E0PS2WamnXNz |
|
|
|
3.1290 |
13:06:19 |
CHIX |
192 |
2977838283780 |
|
|
|
3.1300 |
13:08:53 |
XLON |
105 |
E0PS2WamnYJ1 |
|
|
|
3.1300 |
13:08:53 |
XLON |
551 |
E0PS2WamnYJ3 |
|
|
|
3.1280 |
13:09:35 |
XLON |
1,290 |
E0PS2WamnYeq |
|
|
|
3.1280 |
13:09:35 |
CHIX |
2,101 |
2977838284200 |
|
|
|
3.1280 |
13:09:35 |
BATE |
446 |
156728369408 |
|
|
|
3.1280 |
13:09:35 |
TRQX |
559 |
E0PS2Wq1ZBNZ |
|
|
|
3.1290 |
13:09:35 |
XLON |
1,009 |
E0PS2WamnYeR |
|
|
|
3.1290 |
13:09:35 |
CHIX |
1,684 |
2977838284193 |
|
|
|
3.1290 |
13:09:35 |
CHIX |
1,642 |
2977838284196 |
|
|
|
3.1290 |
13:09:35 |
BATE |
348 |
156728369406 |
|
|
|
3.1260 |
13:12:38 |
BATE |
1,067 |
156728369703 |
|
|
|
3.1260 |
13:12:38 |
BATE |
1,274 |
156728369704 |
|
|
|
3.1250 |
13:17:19 |
CHIX |
1,652 |
2977838285074 |
|
|
|
3.1250 |
13:18:43 |
BATE |
1,486 |
156728370311 |
|
|
|
3.1250 |
13:20:12 |
BATE |
1,550 |
156728370477 |
|
|
|
3.1260 |
13:21:46 |
CHIX |
1,513 |
2977838285584 |
|
|
|
3.1260 |
13:23:16 |
XLON |
41 |
E0PS2Wamne4M |
|
|
|
3.1260 |
13:23:16 |
XLON |
670 |
E0PS2Wamne4O |
|
|
|
3.1260 |
13:23:16 |
XLON |
686 |
E0PS2Wamne4Q |
|
|
|
3.1260 |
13:24:32 |
XLON |
34 |
E0PS2Wamneei |
|
|
|
3.1260 |
13:24:32 |
CHIX |
969 |
2977838285796 |
|
|
|
3.1260 |
13:24:32 |
CHIX |
448 |
2977838285797 |
|
|
|
3.1250 |
13:25:49 |
XLON |
958 |
E0PS2Wamnf50 |
|
|
|
3.1250 |
13:25:49 |
CHIX |
1,562 |
2977838285939 |
|
|
|
3.1250 |
13:25:49 |
BATE |
331 |
156728370937 |
|
|
|
3.1250 |
13:25:49 |
TRQX |
416 |
E0PS2Wq1Zc91 |
|
|
|
3.1250 |
13:25:55 |
XLON |
1,574 |
E0PS2Wamnf90 |
|
|
|
3.1250 |
13:25:55 |
XLON |
1,693 |
E0PS2Wamnf93 |
|
|
|
3.1250 |
13:25:55 |
XLON |
982 |
E0PS2Wamnf95 |
|
|
|
3.1250 |
13:25:55 |
XLON |
1,693 |
E0PS2Wamnf99 |
|
|
|
3.1250 |
13:25:55 |
XLON |
1,574 |
E0PS2Wamnf9D |
|
|
|
3.1250 |
13:25:55 |
XLON |
670 |
E0PS2Wamnf9F |
|
|
|
3.1230 |
13:32:23 |
TRQX |
1,697 |
E0PS2Wq1ZpMH |
|
|
|
3.1260 |
13:37:39 |
CHIX |
1,643 |
2977838287765 |
|
|
|
3.1260 |
13:38:37 |
CHIX |
1,542 |
2977838287875 |
|
|
|
3.1250 |
13:38:52 |
XLON |
2,525 |
E0PS2Wamnmvt |
|
|
|
3.1250 |
13:38:52 |
CHIX |
4,113 |
2977838287887 |
|
|
|
3.1250 |
13:38:52 |
BATE |
873 |
156728372659 |
|
|
|
3.1250 |
13:38:52 |
TRQX |
1,094 |
E0PS2Wq1a2zv |
|
|
|
3.1240 |
13:42:57 |
XLON |
809 |
E0PS2Wamnp0W |
|
|
|
3.1240 |
13:42:57 |
XLON |
811 |
E0PS2Wamnp0Y |
|
|
|
3.1240 |
13:42:57 |
CHIX |
1,318 |
2977838288563 |
|
|
|
3.1240 |
13:42:57 |
CHIX |
1,322 |
2977838288564 |
|
|
|
3.1240 |
13:42:57 |
CHIX |
2,654 |
2977838288566 |
|
|
|
3.1240 |
13:42:57 |
BATE |
280 |
156728373290 |
|
|
|
3.1240 |
13:42:57 |
BATE |
280 |
156728373291 |
|
|
|
3.1240 |
13:42:57 |
TRQX |
351 |
E0PS2Wq1aCZO |
|
|
|
3.1240 |
13:42:57 |
TRQX |
352 |
E0PS2Wq1aCZQ |
|
|
|
3.1320 |
13:50:06 |
XLON |
845 |
E0PS2WamntfL |
|
|
|
3.1320 |
13:50:06 |
CHIX |
1,376 |
2977838289611 |
|
|
|
3.1320 |
13:50:06 |
BATE |
292 |
156728374352 |
|
|
|
3.1320 |
13:50:06 |
TRQX |
366 |
E0PS2Wq1aSwf |
|
|
|
3.1330 |
13:52:30 |
XLON |
520 |
E0PS2Wamnv5n |
|
|
|
3.1330 |
13:52:30 |
XLON |
726 |
E0PS2Wamnv5p |
|
|
|
3.1330 |
13:52:30 |
XLON |
1,065 |
E0PS2Wamnv5r |
|
|
|
3.1340 |
13:52:30 |
XLON |
3,000 |
E0PS2Wamnv4b |
|
|
|
3.1340 |
13:52:30 |
XLON |
288 |
E0PS2Wamnv4o |
|
|
|
3.1340 |
13:52:30 |
XLON |
1,065 |
E0PS2Wamnv5t |
|
|
|
3.1340 |
13:52:30 |
XLON |
1,000 |
E0PS2Wamnv5v |
|
|
|
3.1340 |
13:52:30 |
XLON |
524 |
E0PS2Wamnv5x |
|
|
|
3.1340 |
13:52:30 |
XLON |
482 |
E0PS2Wamnv5z |
|
|
|
3.1340 |
13:52:30 |
XLON |
726 |
E0PS2Wamnv61 |
|
|
|
3.1340 |
13:52:30 |
XLON |
288 |
E0PS2Wamnv63 |
|
|
|
3.1340 |
13:52:30 |
CHIX |
339 |
2977838290102 |
|
|
|
3.1340 |
13:52:30 |
CHIX |
339 |
2977838290104 |
|
|
|
3.1340 |
13:52:30 |
CHIX |
339 |
2977838290105 |
|
|
|
3.1340 |
13:52:30 |
CHIX |
339 |
2977838290106 |
|
|
|
3.1340 |
13:52:30 |
BATE |
71 |
156728374742 |
|
|
|
3.1340 |
13:52:30 |
BATE |
71 |
156728374744 |
|
|
|
3.1340 |
13:52:30 |
BATE |
16 |
156728374745 |
|
|
|
3.1340 |
13:52:30 |
BATE |
71 |
156728374746 |
|
|
|
3.1340 |
13:52:30 |
BATE |
16 |
156728374747 |
|
|
|
3.1340 |
13:52:30 |
BATE |
71 |
156728374748 |
|
|
|
3.1340 |
13:52:30 |
BATE |
71 |
156728374749 |
|
|
|
3.1340 |
13:52:30 |
BATE |
71 |
156728374750 |
|
|
|
3.1340 |
13:52:30 |
BATE |
71 |
156728374751 |
|
|
|
3.1310 |
13:55:41 |
XLON |
1,312 |
E0PS2WamnwVN |
|
|
|
3.1310 |
13:55:41 |
CHIX |
1,475 |
2977838290466 |
|
|
|
3.1310 |
13:55:41 |
CHIX |
662 |
2977838290467 |
|
|
|
3.1310 |
13:55:41 |
BATE |
453 |
156728375058 |
|
|
|
3.1310 |
13:55:41 |
TRQX |
569 |
E0PS2Wq1aecY |
|
|
|
3.1280 |
14:05:25 |
XLON |
2,107 |
E0PS2Wamo3Df |
|
|
|
3.1280 |
14:05:25 |
CHIX |
3,431 |
2977838292042 |
|
|
|
3.1280 |
14:05:25 |
BATE |
729 |
156728376504 |
|
|
|
3.1280 |
14:05:25 |
TRQX |
913 |
E0PS2Wq1b0f9 |
|
|
|
3.1280 |
14:07:21 |
XLON |
133 |
E0PS2Wamo47W |
|
|
|
3.1290 |
14:10:27 |
XLON |
1,863 |
E0PS2Wamo5p3 |
|
|
|
3.1290 |
14:10:27 |
CHIX |
3,033 |
2977838292672 |
|
|
|
3.1290 |
14:10:27 |
BATE |
644 |
156728377064 |
|
|
|
3.1280 |
14:11:00 |
CHIX |
2,681 |
2977838292879 |
|
|
|
3.1330 |
14:17:41 |
XLON |
1,772 |
E0PS2WamoAEA |
|
|
|
3.1330 |
14:17:41 |
XLON |
501 |
E0PS2WamoAEE |
|
|
|
3.1330 |
14:17:41 |
XLON |
609 |
E0PS2WamoAEG |
|
|
|
3.1330 |
14:17:41 |
CHIX |
2,885 |
2977838293850 |
|
|
|
3.1330 |
14:17:41 |
CHIX |
1,809 |
2977838293853 |
|
|
|
3.1330 |
14:17:41 |
BATE |
613 |
156728378046 |
|
|
|
3.1330 |
14:17:41 |
BATE |
384 |
156728378048 |
|
|
|
3.1330 |
14:17:41 |
TRQX |
768 |
E0PS2Wq1bQYz |
|
|
|
3.1330 |
14:17:41 |
TRQX |
482 |
E0PS2Wq1bQZ1 |
|
|
|
3.1340 |
14:24:15 |
XLON |
1,088 |
E0PS2WamoEtp |
|
|
|
3.1350 |
14:24:15 |
XLON |
1,735 |
E0PS2WamoEtO |
|
|
|
3.1350 |
14:24:15 |
CHIX |
2,827 |
2977838294864 |
|
|
|
3.1350 |
14:24:15 |
BATE |
600 |
156728379050 |
|
|
|
3.1350 |
14:24:15 |
TRQX |
752 |
E0PS2Wq1beNT |
|
|
|
3.1330 |
14:25:07 |
XLON |
1,073 |
E0PS2WamoFQU |
|
|
|
3.1330 |
14:25:07 |
CHIX |
2,576 |
2977838295004 |
|
|
|
3.1330 |
14:25:07 |
CHIX |
1,749 |
2977838295005 |
|
|
|
3.1330 |
14:25:07 |
BATE |
371 |
156728379193 |
|
|
|
3.1330 |
14:25:07 |
TRQX |
466 |
E0PS2Wq1bgEY |
|
|
|
3.1320 |
14:30:10 |
XLON |
1,551 |
E0PS2WamoJyf |
|
|
|
3.1320 |
14:30:10 |
CHIX |
2,526 |
2977838296175 |
|
|
|
3.1320 |
14:30:10 |
TRQX |
672 |
E0PS2Wq1buFw |
|
|
|
3.1310 |
14:30:24 |
XLON |
882 |
E0PS2WamoKhc |
|
|
|
3.1310 |
14:30:24 |
CHIX |
1,438 |
2977838296300 |
|
|
|
3.1310 |
14:30:24 |
CHIX |
1,438 |
2977838296302 |
|
|
|
3.1310 |
14:30:24 |
CHIX |
276 |
2977838296303 |
|
|
|
3.1310 |
14:30:24 |
BATE |
305 |
156728380442 |
|
|
|
3.1310 |
14:30:24 |
BATE |
305 |
156728380443 |
|
|
|
3.1310 |
14:30:24 |
BATE |
305 |
156728380444 |
|
|
|
3.1310 |
14:30:24 |
BATE |
305 |
156728380445 |
|
|
|
3.1310 |
14:30:24 |
BATE |
305 |
156728380446 |
|
|
|
3.1310 |
14:30:24 |
BATE |
305 |
156728380447 |
|
|
|
3.1310 |
14:30:24 |
BATE |
305 |
156728380448 |
|
|
|
3.1310 |
14:30:24 |
BATE |
305 |
156728380449 |
|
|
|
3.1310 |
14:30:24 |
BATE |
305 |
156728380450 |
|
|
|
3.1310 |
14:30:24 |
BATE |
185 |
156728380451 |
|
|
|
3.1310 |
14:30:24 |
AQXE |
585 |
73867 |
|
|
|
3.1310 |
14:30:24 |
TRQX |
383 |
E0PS2Wq1bvje |
|
|
|
3.1310 |
14:30:24 |
TRQX |
383 |
E0PS2Wq1bvjk |
|
|
|
3.1310 |
14:30:24 |
TRQX |
383 |
E0PS2Wq1bvjN |
|
|
|
3.1310 |
14:30:24 |
TRQX |
383 |
E0PS2Wq1bvjS |
|
|
|
3.1310 |
14:30:24 |
TRQX |
952 |
E0PS2Wq1bvjU |
|
|
|
3.1300 |
14:36:18 |
XLON |
537 |
E0PS2WamoWHw |
|
|
|
3.1300 |
14:36:18 |
XLON |
1,111 |
E0PS2WamoWI9 |
|
|
|
3.1300 |
14:36:18 |
CHIX |
2,686 |
2977838298254 |
|
|
|
3.1300 |
14:36:18 |
BATE |
570 |
156728382583 |
|
|
|
3.1300 |
14:36:18 |
TRQX |
715 |
E0PS2Wq1cRQp |
|
|
|
3.1290 |
14:38:58 |
XLON |
1,467 |
E0PS2WamoaLc |
|
|
|
3.1290 |
14:38:58 |
CHIX |
2,389 |
2977838299189 |
|
|
|
3.1290 |
14:38:58 |
BATE |
507 |
156728383318 |
|
|
|
3.1290 |
14:38:58 |
TRQX |
636 |
E0PS2Wq1ccOI |
|
|
|
3.1240 |
14:41:09 |
XLON |
1,527 |
E0PS2WamodnK |
|
|
|
3.1240 |
14:41:09 |
CHIX |
2,486 |
2977838299898 |
|
|
|
3.1240 |
14:41:09 |
BATE |
528 |
156728383939 |
|
|
|
3.1240 |
14:41:09 |
TRQX |
662 |
E0PS2Wq1clkU |
|
|
|
3.1250 |
14:41:09 |
XLON |
1,559 |
E0PS2Wamodn6 |
|
|
|
3.1250 |
14:41:09 |
CHIX |
2,540 |
2977838299897 |
|
|
|
3.1250 |
14:41:09 |
BATE |
539 |
156728383938 |
|
|
|
3.1250 |
14:41:09 |
TRQX |
676 |
E0PS2Wq1clkK |
|
|
|
3.1290 |
14:45:20 |
XLON |
1,465 |
E0PS2WamoiqO |
|
|
|
3.1290 |
14:45:20 |
CHIX |
2,386 |
2977838301037 |
|
|
|
3.1290 |
14:45:20 |
BATE |
506 |
156728385075 |
|
|
|
3.1290 |
14:45:20 |
TRQX |
635 |
E0PS2Wq1d3Yu |
|
|
|
3.1300 |
14:49:44 |
CHIX |
36 |
2977838302216 |
|
|
|
3.1300 |
14:49:44 |
CHIX |
1,004 |
2977838302217 |
|
|
|
3.1300 |
14:49:46 |
CHIX |
25 |
2977838302224 |
|
|
|
3.1300 |
14:49:48 |
CHIX |
17 |
2977838302231 |
|
|
|
3.1300 |
14:49:50 |
CHIX |
12 |
2977838302232 |
|
|
|
3.1300 |
14:49:52 |
CHIX |
9 |
2977838302234 |
|
|
|
3.1310 |
14:51:48 |
XLON |
1,981 |
E0PS2WamoqPW |
|
|
|
3.1310 |
14:51:48 |
CHIX |
3,227 |
2977838302735 |
|
|
|
3.1310 |
14:51:48 |
BATE |
685 |
156728386525 |
|
|
|
3.1310 |
14:51:48 |
TRQX |
859 |
E0PS2Wq1dRLS |
|
|
|
3.1290 |
14:52:02 |
XLON |
1,043 |
E0PS2WamoqnX |
|
|
|
3.1290 |
14:52:02 |
CHIX |
1,698 |
2977838302804 |
|
|
|
3.1290 |
14:52:02 |
BATE |
360 |
156728386600 |
|
|
|
3.1290 |
14:52:02 |
TRQX |
452 |
E0PS2Wq1dSLp |
|
|
|
3.1300 |
14:52:02 |
XLON |
3,629 |
E0PS2Wamoqmt |
|
|
|
3.1300 |
14:52:02 |
XLON |
3,629 |
E0PS2Wamoqn3 |
|
|
|
3.1300 |
14:52:02 |
XLON |
1,300 |
E0PS2WamoqnB |
|
|
|
3.1320 |
14:56:22 |
XLON |
1,628 |
E0PS2WamowL6 |
|
|
|
3.1320 |
14:56:22 |
XLON |
1,563 |
E0PS2WamowLC |
|
|
|
3.1320 |
14:56:22 |
CHIX |
2,651 |
2977838304168 |
|
|
|
3.1320 |
14:56:22 |
CHIX |
2,547 |
2977838304169 |
|
|
|
3.1320 |
14:56:22 |
BATE |
563 |
156728387855 |
|
|
|
3.1320 |
14:56:22 |
BATE |
540 |
156728387856 |
|
|
|
3.1320 |
14:56:22 |
TRQX |
705 |
E0PS2Wq1diwU |
|
|
|
3.1320 |
14:56:22 |
TRQX |
678 |
E0PS2Wq1diwW |
|
|
|
3.1310 |
14:58:45 |
XLON |
1,410 |
E0PS2WamoyrK |
|
|
|
3.1310 |
14:58:45 |
CHIX |
2,296 |
2977838304723 |
|
|
|
3.1310 |
14:58:45 |
BATE |
487 |
156728388366 |
|
|
|
3.1310 |
14:58:45 |
TRQX |
611 |
E0PS2Wq1dqVi |
|
|
|
3.1310 |
15:01:01 |
XLON |
3,719 |
E0PS2Wamp1J4 |
|
|
|
3.1310 |
15:01:01 |
XLON |
3,719 |
E0PS2Wamp1Jb |
|
|
|
3.1310 |
15:01:01 |
XLON |
2,167 |
E0PS2Wamp1Ju |
|
|
|
3.1290 |
15:01:23 |
XLON |
1,330 |
E0PS2Wamp1ke |
|
|
|
3.1290 |
15:01:23 |
XLON |
940 |
E0PS2Wamp1kg |
|
|
|
3.1290 |
15:01:23 |
CHIX |
2,166 |
2977838305588 |
|
|
|
3.1290 |
15:01:23 |
CHIX |
1,531 |
2977838305589 |
|
|
|
3.1290 |
15:01:23 |
BATE |
460 |
156728389143 |
|
|
|
3.1290 |
15:01:23 |
BATE |
325 |
156728389144 |
|
|
|
3.1290 |
15:01:23 |
TRQX |
577 |
E0PS2Wq1dyLW |
|
|
|
3.1290 |
15:01:23 |
TRQX |
408 |
E0PS2Wq1dyLY |
|
|
|
3.1290 |
15:08:10 |
XLON |
1,339 |
E0PS2Wamp9WC |
|
|
|
3.1290 |
15:08:10 |
XLON |
1,362 |
E0PS2Wamp9WE |
|
|
|
3.1290 |
15:08:10 |
CHIX |
2,179 |
2977838307489 |
|
|
|
3.1290 |
15:08:10 |
CHIX |
2,220 |
2977838307490 |
|
|
|
3.1290 |
15:08:10 |
BATE |
463 |
156728390849 |
|
|
|
3.1290 |
15:08:10 |
BATE |
471 |
156728390850 |
|
|
|
3.1290 |
15:08:10 |
TRQX |
580 |
E0PS2Wq1eJJy |
|
|
|
3.1290 |
15:08:10 |
TRQX |
591 |
E0PS2Wq1eJK0 |
|
|
|
3.1270 |
15:08:15 |
XLON |
1,312 |
E0PS2Wamp9ga |
|
|
|
3.1270 |
15:08:15 |
XLON |
1,295 |
E0PS2Wamp9gc |
|
|
|
3.1310 |
15:15:23 |
XLON |
3,401 |
E0PS2WampFC5 |
|
|
|
3.1310 |
15:15:23 |
CHIX |
1,061 |
2977838308932 |
|
|
|
3.1310 |
15:15:23 |
CHIX |
4,477 |
2977838308933 |
|
|
|
3.1310 |
15:15:23 |
BATE |
1,176 |
156728392300 |
|
|
|
3.1310 |
15:15:23 |
TRQX |
1,404 |
E0PS2Wq1edso |
|
|
|
3.1310 |
15:15:23 |
TRQX |
1,473 |
E0PS2Wq1edsq |
|
|
|
3.1290 |
15:15:25 |
XLON |
1,346 |
E0PS2WampFF8 |
|
|
|
3.1290 |
15:15:25 |
XLON |
1,224 |
E0PS2WampFFA |
|
|
|
3.1290 |
15:15:25 |
AQXE |
833 |
95984 |
|
|
|
3.1290 |
15:15:25 |
TRQX |
584 |
E0PS2Wq1edy4 |
|
|
|
3.1290 |
15:15:25 |
TRQX |
531 |
E0PS2Wq1edy6 |
|
|
|
3.1290 |
15:15:25 |
TRQX |
1,200 |
E0PS2Wq1edyH |
|
|
|
3.1290 |
15:15:25 |
TRQX |
383 |
E0PS2Wq1edyJ |
|
|
|
3.1290 |
15:15:25 |
TRQX |
139 |
E0PS2Wq1edyL |
|
|
|
3.1320 |
15:20:36 |
XLON |
841 |
E0PS2WampKkK |
|
|
|
3.1320 |
15:20:36 |
XLON |
2,814 |
E0PS2WampKkP |
|
|
|
3.1320 |
15:20:36 |
XLON |
6,308 |
E0PS2WampKkR |
|
|
|
3.1320 |
15:20:36 |
XLON |
1,352 |
E0PS2WampKkW |
|
|
|
3.1290 |
15:26:05 |
CHIX |
4,149 |
2977838311596 |
|
|
|
3.1290 |
15:26:05 |
BATE |
881 |
156728394725 |
|
|
|
3.1320 |
15:29:38 |
XLON |
31 |
E0PS2WampTMe |
|
|
|
3.1320 |
15:29:38 |
XLON |
3,137 |
E0PS2WampTMg |
|
|
|
3.1320 |
15:29:38 |
XLON |
31 |
E0PS2WampTMi |
|
|
|
3.1320 |
15:29:38 |
XLON |
621 |
E0PS2WampTMn |
|
|
|
3.1320 |
15:29:38 |
XLON |
3,168 |
E0PS2WampTMT |
|
|
|
3.1330 |
15:29:38 |
XLON |
1,113 |
E0PS2WampTLz |
|
|
|
3.1330 |
15:29:38 |
CHIX |
1,814 |
2977838312602 |
|
|
|
3.1330 |
15:29:38 |
BATE |
385 |
156728395625 |
|
|
|
3.1330 |
15:29:38 |
TRQX |
483 |
E0PS2Wq1fM2Y |
|
|
|
3.1320 |
15:36:12 |
XLON |
3,482 |
E0PS2WampapK |
|
|
|
3.1320 |
15:36:12 |
XLON |
1,252 |
E0PS2WampapM |
|
|
|
3.1320 |
15:36:12 |
XLON |
3,696 |
E0PS2WampapQ |
|
|
|
3.1320 |
15:36:12 |
CHIX |
2,038 |
2977838314254 |
|
|
|
3.1320 |
15:36:12 |
BATE |
432 |
156728397202 |
|
|
|
3.1320 |
15:36:12 |
TRQX |
542 |
E0PS2Wq1fg96 |
|
|
|
3.1300 |
15:39:34 |
XLON |
1,231 |
E0PS2Wampe9w |
|
|
|
3.1300 |
15:39:34 |
CHIX |
1,190 |
2977838315035 |
|
|
|
3.1300 |
15:39:34 |
CHIX |
815 |
2977838315036 |
|
|
|
3.1300 |
15:39:34 |
BATE |
426 |
156728397985 |
|
|
|
3.1300 |
15:39:34 |
TRQX |
534 |
E0PS2Wq1forr |
|
|
|
3.1290 |
15:39:43 |
XLON |
1,209 |
E0PS2WampeFk |
|
|
|
3.1290 |
15:39:43 |
XLON |
1,163 |
E0PS2WampeFm |
|
|
|
3.1290 |
15:39:43 |
CHIX |
1,969 |
2977838315075 |
|
|
|
3.1290 |
15:39:43 |
CHIX |
1,895 |
2977838315076 |
|
|
|
3.1290 |
15:39:43 |
BATE |
418 |
156728398010 |
|
|
|
3.1290 |
15:39:43 |
BATE |
402 |
156728398011 |
|
|
|
3.1290 |
15:39:43 |
TRQX |
524 |
E0PS2Wq1fpL8 |
|
|
|
3.1290 |
15:39:43 |
TRQX |
504 |
E0PS2Wq1fpLA |
|
|
|
3.1260 |
15:41:45 |
XLON |
1,388 |
E0PS2WampgfQ |
|
|
|
3.1260 |
15:41:45 |
XLON |
980 |
E0PS2WampggO |
|
|
|
3.1250 |
15:43:18 |
XLON |
1,508 |
E0PS2Wampilm |
|
|
|
3.1250 |
15:43:18 |
BATE |
521 |
156728399147 |
|
|
|
3.1250 |
15:43:18 |
BATE |
2,458 |
156728399274 |
|
|
|
3.1250 |
15:43:18 |
TRQX |
654 |
E0PS2Wq1g02x |
|
|
|
3.1260 |
15:43:18 |
TRQX |
2,378 |
E0PS2Wq1g02t |
|
|
|
3.1240 |
15:49:09 |
XLON |
1,309 |
E0PS2WampqIA |
|
|
|
3.1240 |
15:49:09 |
XLON |
963 |
E0PS2WampqIC |
|
|
|
3.1240 |
15:49:09 |
XLON |
1,259 |
E0PS2WampqIG |
|
|
|
3.1240 |
15:49:09 |
CHIX |
2,133 |
2977838318295 |
|
|
|
3.1240 |
15:49:09 |
CHIX |
1,568 |
2977838318296 |
|
|
|
3.1240 |
15:49:09 |
CHIX |
2,049 |
2977838318297 |
|
|
|
3.1240 |
15:49:09 |
BATE |
452 |
156728401203 |
|
|
|
3.1240 |
15:49:09 |
BATE |
333 |
156728401204 |
|
|
|
3.1240 |
15:49:09 |
BATE |
435 |
156728401206 |
|
|
|
3.1240 |
15:49:09 |
TRQX |
567 |
E0PS2Wq1gIYf |
|
|
|
3.1240 |
15:49:09 |
TRQX |
418 |
E0PS2Wq1gIYh |
|
|
|
3.1240 |
15:49:09 |
TRQX |
545 |
E0PS2Wq1gIYj |
|
|
|
3.1230 |
15:56:06 |
XLON |
1,376 |
E0PS2WampyVg |
|
|
|
3.1230 |
15:56:06 |
CHIX |
2,240 |
2977838320243 |
|
|
|
3.1230 |
15:56:06 |
BATE |
475 |
156728403205 |
|
|
|
3.1230 |
15:56:06 |
TRQX |
596 |
E0PS2Wq1gdqm |
|
|
|
3.1240 |
16:00:16 |
XLON |
3,771 |
E0PS2Wamq3Mk |
|
|
|
3.1240 |
16:00:16 |
XLON |
3,771 |
E0PS2Wamq3Mv |
|
|
|
3.1240 |
16:00:16 |
XLON |
1,655 |
E0PS2Wamq3Mx |
|
|
|
3.1250 |
16:00:16 |
CHIX |
1,679 |
2977838321420 |
|
|
|
3.1220 |
16:00:18 |
XLON |
1,335 |
E0PS2Wamq3Ra |
|
|
|
3.1220 |
16:00:18 |
CHIX |
2,175 |
2977838321441 |
|
|
|
3.1220 |
16:00:18 |
BATE |
462 |
156728404509 |
|
|
|
3.1220 |
16:00:18 |
TRQX |
579 |
E0PS2Wq1gs8a |
|
|
|
3.1230 |
16:00:18 |
XLON |
1,397 |
E0PS2Wamq3Qm |
|
|
|
3.1230 |
16:00:18 |
XLON |
1,364 |
E0PS2Wamq3Qo |
|
|
|
3.1230 |
16:00:18 |
CHIX |
2,276 |
2977838321433 |
|
|
|
3.1230 |
16:00:18 |
CHIX |
2,222 |
2977838321434 |
|
|
|
3.1230 |
16:00:18 |
BATE |
483 |
156728404506 |
|
|
|
3.1230 |
16:00:18 |
BATE |
471 |
156728404507 |
|
|
|
3.1230 |
16:00:18 |
TRQX |
606 |
E0PS2Wq1gs7o |
|
|
|
3.1230 |
16:00:18 |
TRQX |
591 |
E0PS2Wq1gs7q |
|
|
|
3.1230 |
16:07:35 |
XLON |
1,632 |
E0PS2WamqE52 |
|
|
|
3.1230 |
16:07:35 |
CHIX |
2,659 |
2977838323815 |
|
|
|
3.1230 |
16:07:35 |
BATE |
564 |
156728406715 |
|
|
|
3.1230 |
16:07:35 |
TRQX |
707 |
E0PS2Wq1hEP4 |
|
|
|
3.1210 |
16:11:00 |
XLON |
1,595 |
E0PS2WamqJ61 |
|
|
|
3.1210 |
16:11:00 |
XLON |
1,213 |
E0PS2WamqJ63 |
|
|
|
3.1210 |
16:11:00 |
XLON |
373 |
E0PS2WamqJ67 |
|
|
|
3.1210 |
16:11:00 |
XLON |
1,660 |
E0PS2WamqJ6A |
|
|
|
3.1210 |
16:11:00 |
CHIX |
2,599 |
2977838324943 |
|
|
|
3.1210 |
16:11:00 |
CHIX |
2,582 |
2977838324945 |
|
|
|
3.1210 |
16:11:00 |
CHIX |
2,702 |
2977838324947 |
|
|
|
3.1210 |
16:11:00 |
BATE |
551 |
156728407806 |
|
|
|
3.1210 |
16:11:00 |
BATE |
548 |
156728407807 |
|
|
|
3.1210 |
16:11:00 |
BATE |
574 |
156728407808 |
|
|
|
3.1210 |
16:11:00 |
TRQX |
691 |
E0PS2Wq1hOVS |
|
|
|
3.1210 |
16:11:00 |
TRQX |
687 |
E0PS2Wq1hOVU |
|
|
|
3.1210 |
16:11:00 |
TRQX |
719 |
E0PS2Wq1hOVW |
|
|
|
3.1200 |
16:11:01 |
XLON |
1,612 |
E0PS2WamqJ7s |
|
|
|
3.1200 |
16:11:01 |
XLON |
1,649 |
E0PS2WamqJ84 |
|
|
|
3.1200 |
16:11:01 |
CHIX |
2,626 |
2977838324950 |
|
|
|
3.1200 |
16:11:01 |
CHIX |
2,684 |
2977838324952 |
|
|
|
3.1200 |
16:11:01 |
BATE |
557 |
156728407813 |
|
|
|
3.1200 |
16:11:01 |
BATE |
570 |
156728407814 |
|
|
|
3.1200 |
16:11:01 |
TRQX |
699 |
E0PS2Wq1hOXa |
|
|
|
3.1200 |
16:11:01 |
TRQX |
714 |
E0PS2Wq1hOXc |
|
|
|
3.1110 |
16:20:05 |
XLON |
3,000 |
E0PS2WamqV0i |
|
|
|
3.1110 |
16:20:05 |
CHIX |
292 |
2977838327822 |
|
|
|
3.1110 |
16:20:05 |
BATE |
61 |
156728410953 |
|
|
|
3.1110 |
16:20:05 |
BATE |
61 |
156728410954 |
|
|
|
3.1110 |
16:20:05 |
TRQX |
309 |
E0PS2Wq1ht2g |
|
|
|
3.1130 |
16:22:19 |
XLON |
1,016 |
E0PS2WamqXW8 |
|
|
|
3.1140 |
16:22:44 |
CHIX |
1,474 |
2977838328962 |
|
|
|
3.1140 |
16:22:44 |
CHIX |
3,730 |
2977838328963 |
|
|
|
3.1140 |
16:22:44 |
CHIX |
6,357 |
2977838328964 |
|
|
|
3.1140 |
16:22:44 |
CHIX |
3,048 |
2977838328965 |
|
|
|
3.1140 |
16:22:44 |
BATE |
2,142 |
156728412169 |
|
|
|
3.1140 |
16:22:44 |
BATE |
2,142 |
156728412172 |
|
|
|
3.1140 |
16:23:32 |
XLON |
5,009 |
E0PS2WamqYuc |
|
|
|
3.1140 |
16:23:32 |
XLON |
4 |
E0PS2WamqYuZ |
|
|
|
3.1140 |
16:23:32 |
XLON |
1,954 |
E0PS2WamqYv1 |
|
|
|
3.1140 |
16:23:32 |
CHIX |
2,656 |
2977838329298 |
|
|
|
3.1140 |
16:23:32 |
CHIX |
3,113 |
2977838329299 |
|
|
|
3.1140 |
16:23:32 |
BATE |
1,225 |
156728412499 |
|
|
|
3.1140 |
16:23:32 |
TRQX |
2,171 |
E0PS2Wq1i58C |
|
|
|
3.1140 |
16:26:00 |
XLON |
92 |
E0PS2Wamqc89 |
|
|
|
3.1140 |
16:26:00 |
AQXE |
1,041 |
137292 |
|
|
|
3.1150 |
16:28:32 |
CHIX |
1,653 |
2977838331469 |
|
|
|
3.1150 |
16:28:45 |
CHIX |
470 |
2977838331586 |
|
|
|
3.1150 |
16:28:45 |
CHIX |
3 |
2977838331587 |
|
|
|
3.1150 |
16:28:45 |
CHIX |
802 |
2977838331588 |
|
|
|
3.1150 |
16:29:30 |
XLON |
1,493 |
E0PS2WamqhFl |
|
|
|
3.1150 |
16:29:30 |
CHIX |
1,141 |
2977838332035 |
|
|
|
3.1150 |
16:29:30 |
CHIX |
1,290 |
2977838332036 |
|
|
|
Contacts |
Tel: |
Email: |
||||
|
Group Company Secretariat |
+44 (0) 20 7372 8008 |
|||||
|
Investor Relations |
+44 (0) 20 7644 1082 |
|||||
|
Treasury |
+44 (0) 20 7372 8008 |
treasury@kingfisher.com |
||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Young & Co's Brewery 'A' Shares
- 1 hour ago Lindsell Train Inv Trust
- 2 hours ago Kier Group
- 2 hours ago SHAWBROOK GROUP PLC
- 2 hours ago Barclays