Transaction in Own Shares
Summary by AI BETAClose X
KINGFISHER PLC
Transaction in own shares
04 December 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 03 December 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Morgan Stanley & Co. International Plc ("Morgan Stanley") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from Morgan Stanley as an "on-exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
03 December 2025 |
|
Total number of shares purchased: |
609,507 |
|
Volume Weighted Average price paid per share: |
£3.1107 |
|
Highest price paid per share: |
£3.1320 |
|
Lowest price paid per share: |
£3.0660 |
To date, Kingfisher has purchased 2,765,363 ordinary shares in aggregate for cancellation from Morgan Stanley in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International ("GSI"), 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA and 24,713,988 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second and third tranches, respectively, of the Programme.
A schedule of individual trades carried out by Morgan Stanley as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
237,701 |
£3.1113 |
|
BATE |
46,652 |
£3.1125 |
|
CHIX |
246,266 |
£3.1098 |
|
TRQX |
50,666 |
£3.1088 |
|
AQXE |
28,222 |
£3.1139 |
Schedule of Purchases - Individual Transactions:
|
Price GBP |
Time of each trade on 03 Dec 2025 (GMT) |
Trading Venue |
Number of Shares |
Transaction Reference Number |
|
|
|
3.0990 |
08:00:39 |
XLON |
4,041 |
E0PQabcvhRQC |
|
|
|
3.1000 |
08:00:39 |
XLON |
3,758 |
E0PQabcvhRQ5 |
|
|
|
3.0930 |
08:02:37 |
CHIX |
2,459 |
2977838243307 |
|
|
|
3.0860 |
08:04:19 |
XLON |
1,787 |
E0PQabcvhZo3 |
|
|
|
3.0740 |
08:10:38 |
XLON |
2,486 |
E0PQabcvhmtU |
|
|
|
3.0730 |
08:10:39 |
CHIX |
2,441 |
2977838244911 |
|
|
|
3.0730 |
08:16:08 |
XLON |
967 |
E0PQabcvhvSF |
|
|
|
3.0730 |
08:16:08 |
CHIX |
1,574 |
2977838245961 |
|
|
|
3.0730 |
08:16:08 |
TRQX |
419 |
E0PQabsANZNz |
|
|
|
3.0690 |
08:18:17 |
XLON |
938 |
E0PQabcvhyHK |
|
|
|
3.0690 |
08:18:17 |
CHIX |
1,528 |
2977838246252 |
|
|
|
3.0690 |
08:18:17 |
BATE |
324 |
156728339081 |
|
|
|
3.0690 |
08:18:17 |
TRQX |
407 |
E0PQabsANhdA |
|
|
|
3.0660 |
08:19:12 |
TRQX |
1,139 |
E0PQabsANkZh |
|
|
|
3.0670 |
08:23:56 |
CHIX |
1,524 |
2977838247055 |
|
|
|
3.0660 |
08:25:07 |
XLON |
2,425 |
E0PQabcvi5Hc |
|
|
|
3.0660 |
08:25:07 |
TRQX |
2,503 |
E0PQabsAO20m |
|
|
|
3.0660 |
08:28:13 |
CHIX |
2,274 |
2977838247716 |
|
|
|
3.0660 |
08:28:13 |
CHIX |
715 |
2977838247717 |
|
|
|
3.0660 |
08:28:13 |
CHIX |
1,656 |
2977838247718 |
|
|
|
3.0670 |
08:28:13 |
CHIX |
2,405 |
2977838247712 |
|
|
|
3.0670 |
08:28:13 |
CHIX |
2,245 |
2977838247713 |
|
|
|
3.0930 |
08:35:05 |
CHIX |
2,337 |
2977838249087 |
|
|
|
3.0970 |
08:37:55 |
TRQX |
2,334 |
E0PQabsAOg3g |
|
|
|
3.0990 |
08:38:11 |
XLON |
2,392 |
E0PQabcviJ3o |
|
|
|
3.1000 |
08:38:11 |
CHIX |
2,280 |
2977838249556 |
|
|
|
3.1100 |
08:42:03 |
XLON |
2,186 |
E0PQabcviNA6 |
|
|
|
3.1100 |
08:45:00 |
CHIX |
2,520 |
2977838250989 |
|
|
|
3.1080 |
08:45:01 |
BATE |
1,971 |
156728342605 |
|
|
|
3.1090 |
08:45:01 |
XLON |
835 |
E0PQabcviQar |
|
|
|
3.1090 |
08:45:01 |
CHIX |
1,360 |
2977838251006 |
|
|
|
3.1090 |
08:45:01 |
CHIX |
288 |
2977838251007 |
|
|
|
3.1090 |
08:45:01 |
TRQX |
362 |
E0PQabsAP4py |
|
|
|
3.1120 |
08:50:39 |
CHIX |
1,749 |
2977838252347 |
|
|
|
3.1130 |
08:50:39 |
CHIX |
2,196 |
2977838252346 |
|
|
|
3.1140 |
08:50:39 |
BATE |
2,248 |
156728343573 |
|
|
|
3.1230 |
08:55:30 |
XLON |
1,734 |
E0PQabcvibfl |
|
|
|
3.1200 |
08:56:55 |
CHIX |
1,707 |
2977838253433 |
|
|
|
3.1200 |
08:56:55 |
AQXE |
1,806 |
15152 |
|
|
|
3.1090 |
09:01:57 |
CHIX |
1,963 |
2977838254583 |
|
|
|
3.1100 |
09:01:57 |
BATE |
1,447 |
156728345085 |
|
|
|
3.1110 |
09:01:57 |
CHIX |
2,087 |
2977838254582 |
|
|
|
3.1130 |
09:13:07 |
XLON |
1,489 |
E0PQabcvinLy |
|
|
|
3.1130 |
09:13:17 |
CHIX |
1,431 |
2977838255983 |
|
|
|
3.1120 |
09:13:59 |
XLON |
1,111 |
E0PQabcvinnT |
|
|
|
3.1120 |
09:13:59 |
XLON |
129 |
E0PQabcvinnX |
|
|
|
3.1120 |
09:13:59 |
BATE |
429 |
156728346200 |
|
|
|
3.1120 |
09:13:59 |
TRQX |
538 |
E0PQabsAQSdR |
|
|
|
3.1120 |
09:15:47 |
CHIX |
2,129 |
2977838256289 |
|
|
|
3.1090 |
09:17:50 |
XLON |
1,780 |
E0PQabcviqRF |
|
|
|
3.1100 |
09:17:50 |
CHIX |
2,482 |
2977838256565 |
|
|
|
3.1040 |
09:22:58 |
AQXE |
2,694 |
19879 |
|
|
|
3.1050 |
09:22:58 |
CHIX |
2,615 |
2977838257210 |
|
|
|
3.1060 |
09:22:58 |
CHIX |
1,599 |
2977838257209 |
|
|
|
3.1000 |
09:26:04 |
XLON |
2,511 |
E0PQabcviwYH |
|
|
|
3.1010 |
09:26:04 |
BATE |
2,461 |
156728347517 |
|
|
|
3.0920 |
09:34:18 |
CHIX |
402 |
2977838258598 |
|
|
|
3.0940 |
09:36:09 |
CHIX |
2,349 |
2977838259127 |
|
|
|
3.0940 |
09:36:09 |
CHIX |
2,330 |
2977838259128 |
|
|
|
3.0950 |
09:36:09 |
CHIX |
2,204 |
2977838259125 |
|
|
|
3.0930 |
09:36:10 |
XLON |
1,106 |
E0PQabcvj6Bj |
|
|
|
3.0950 |
09:43:45 |
CHIX |
2,028 |
2977838259983 |
|
|
|
3.0940 |
09:44:18 |
BATE |
2,012 |
156728349643 |
|
|
|
3.0940 |
09:44:18 |
TRQX |
1,478 |
E0PQabsARbZ6 |
|
|
|
3.0920 |
09:48:34 |
CHIX |
534 |
2977838260639 |
|
|
|
3.0920 |
09:48:37 |
CHIX |
1,475 |
2977838260643 |
|
|
|
3.0920 |
09:48:37 |
CHIX |
1,948 |
2977838260644 |
|
|
|
3.0910 |
09:54:45 |
CHIX |
1,858 |
2977838261434 |
|
|
|
3.0910 |
09:54:45 |
BATE |
138 |
156728350700 |
|
|
|
3.0910 |
09:54:45 |
BATE |
1,791 |
156728350701 |
|
|
|
3.0910 |
09:58:34 |
XLON |
1,761 |
E0PQabcvjNam |
|
|
|
3.0920 |
10:00:28 |
AQXE |
508 |
26498 |
|
|
|
3.0920 |
10:00:29 |
AQXE |
406 |
26500 |
|
|
|
3.1020 |
10:07:10 |
CHIX |
603 |
2977838263206 |
|
|
|
3.1020 |
10:07:10 |
CHIX |
264 |
2977838263207 |
|
|
|
3.1020 |
10:07:10 |
CHIX |
415 |
2977838263208 |
|
|
|
3.1020 |
10:07:10 |
CHIX |
461 |
2977838263209 |
|
|
|
3.1020 |
10:08:13 |
XLON |
415 |
E0PQabcvjVMR |
|
|
|
3.1020 |
10:08:13 |
CHIX |
300 |
2977838263406 |
|
|
|
3.1020 |
10:08:19 |
XLON |
250 |
E0PQabcvjVPp |
|
|
|
3.1030 |
10:09:50 |
CHIX |
2,053 |
2977838263585 |
|
|
|
3.1030 |
10:09:50 |
BATE |
436 |
156728352434 |
|
|
|
3.1030 |
10:09:50 |
TRQX |
547 |
E0PQabsASVEg |
|
|
|
3.1020 |
10:10:20 |
XLON |
648 |
E0PQabcvjWc0 |
|
|
|
3.1020 |
10:10:20 |
XLON |
2,659 |
E0PQabcvjWc2 |
|
|
|
3.1020 |
10:10:20 |
XLON |
955 |
E0PQabcvjWc4 |
|
|
|
3.1020 |
10:10:20 |
XLON |
3,307 |
E0PQabcvjWc8 |
|
|
|
3.1020 |
10:10:20 |
XLON |
308 |
E0PQabcvjWcA |
|
|
|
3.1020 |
10:10:20 |
XLON |
83 |
E0PQabcvjWcE |
|
|
|
3.1000 |
10:10:30 |
XLON |
808 |
E0PQabcvjWmU |
|
|
|
3.1000 |
10:10:30 |
CHIX |
1,317 |
2977838263668 |
|
|
|
3.1000 |
10:10:30 |
BATE |
279 |
156728352515 |
|
|
|
3.1000 |
10:10:30 |
TRQX |
351 |
E0PQabsASWYz |
|
|
|
3.1060 |
10:17:10 |
XLON |
1,711 |
E0PQabcvjbqv |
|
|
|
3.1100 |
10:24:00 |
CHIX |
2,262 |
2977838265433 |
|
|
|
3.1140 |
10:27:05 |
XLON |
1,294 |
E0PQabcvjiSt |
|
|
|
3.1140 |
10:27:05 |
CHIX |
1,623 |
2977838265780 |
|
|
|
3.1140 |
10:27:05 |
CHIX |
485 |
2977838265781 |
|
|
|
3.1140 |
10:27:05 |
BATE |
447 |
156728354323 |
|
|
|
3.1140 |
10:27:05 |
TRQX |
561 |
E0PQabsAT3KA |
|
|
|
3.1150 |
10:27:05 |
CHIX |
1,526 |
2977838265779 |
|
|
|
3.1130 |
10:29:37 |
XLON |
1,909 |
E0PQabcvjjwV |
|
|
|
3.1130 |
10:29:37 |
CHIX |
1,953 |
2977838266051 |
|
|
|
3.1140 |
10:29:37 |
XLON |
1,864 |
E0PQabcvjjw9 |
|
|
|
3.1160 |
10:36:16 |
XLON |
1,252 |
E0PQabcvjoQB |
|
|
|
3.1160 |
10:37:15 |
XLON |
203 |
E0PQabcvjp6e |
|
|
|
3.1160 |
10:38:03 |
XLON |
879 |
E0PQabcvjpY3 |
|
|
|
3.1160 |
10:38:03 |
CHIX |
1,762 |
2977838267135 |
|
|
|
3.1160 |
10:38:03 |
BATE |
374 |
156728355536 |
|
|
|
3.1160 |
10:38:03 |
TRQX |
469 |
E0PQabsATPRQ |
|
|
|
3.1130 |
10:38:38 |
CHIX |
1,941 |
2977838267184 |
|
|
|
3.1130 |
10:38:38 |
CHIX |
2,021 |
2977838267185 |
|
|
|
3.1150 |
10:50:18 |
XLON |
26 |
E0PQabcvjxtA |
|
|
|
3.1150 |
10:50:18 |
XLON |
365 |
E0PQabcvjxtC |
|
|
|
3.1150 |
10:50:18 |
CHIX |
597 |
2977838268622 |
|
|
|
3.1150 |
10:50:18 |
CHIX |
743 |
2977838268623 |
|
|
|
3.1160 |
10:52:01 |
XLON |
1,118 |
E0PQabcvjzYa |
|
|
|
3.1160 |
10:52:01 |
BATE |
386 |
156728357080 |
|
|
|
3.1160 |
10:52:01 |
TRQX |
108 |
E0PQabsATs27 |
|
|
|
3.1160 |
10:53:22 |
CHIX |
860 |
2977838269173 |
|
|
|
3.1160 |
10:53:22 |
CHIX |
1,336 |
2977838269174 |
|
|
|
3.1160 |
10:56:29 |
XLON |
1,242 |
E0PQabcvk2WF |
|
|
|
3.1160 |
10:56:29 |
CHIX |
2,024 |
2977838269530 |
|
|
|
3.1160 |
10:56:29 |
BATE |
429 |
156728357559 |
|
|
|
3.1160 |
10:56:29 |
TRQX |
539 |
E0PQabsAU18M |
|
|
|
3.1170 |
10:56:29 |
XLON |
558 |
E0PQabcvk2Vq |
|
|
|
3.1150 |
10:57:59 |
BATE |
901 |
156728357700 |
|
|
|
3.1150 |
10:59:10 |
XLON |
794 |
E0PQabcvk4CO |
|
|
|
3.1150 |
10:59:19 |
XLON |
1,534 |
E0PQabcvk4I9 |
|
|
|
3.1140 |
11:00:27 |
CHIX |
2,145 |
2977838269920 |
|
|
|
3.1120 |
11:07:00 |
BATE |
19 |
156728358651 |
|
|
|
3.1110 |
11:07:50 |
XLON |
1,057 |
E0PQabcvkBjO |
|
|
|
3.1110 |
11:07:50 |
XLON |
967 |
E0PQabcvkBjQ |
|
|
|
3.1120 |
11:07:50 |
XLON |
1,165 |
E0PQabcvkBj7 |
|
|
|
3.1120 |
11:07:50 |
CHIX |
674 |
2977838270845 |
|
|
|
3.1120 |
11:07:50 |
BATE |
218 |
156728358773 |
|
|
|
3.1120 |
11:07:50 |
BATE |
668 |
156728358774 |
|
|
|
3.1120 |
11:07:50 |
BATE |
288 |
156728358775 |
|
|
|
3.1120 |
11:07:50 |
BATE |
429 |
156728358776 |
|
|
|
3.1120 |
11:07:50 |
AQXE |
543 |
38159 |
|
|
|
3.1120 |
11:07:50 |
AQXE |
542 |
38160 |
|
|
|
3.1120 |
11:07:50 |
AQXE |
543 |
38161 |
|
|
|
3.1120 |
11:07:50 |
AQXE |
542 |
38162 |
|
|
|
3.1120 |
11:07:50 |
TRQX |
505 |
E0PQabsAUPmW |
|
|
|
3.1140 |
11:07:50 |
AQXE |
42 |
38156 |
|
|
|
3.1140 |
11:07:50 |
AQXE |
24 |
38157 |
|
|
|
3.1140 |
11:07:50 |
AQXE |
576 |
38158 |
|
|
|
3.1140 |
11:07:50 |
TRQX |
1,005 |
E0PQabsAUPmJ |
|
|
|
3.1090 |
11:08:51 |
TRQX |
1,633 |
E0PQabsAURYN |
|
|
|
3.1090 |
11:08:51 |
TRQX |
16 |
E0PQabsAURYQ |
|
|
|
3.1090 |
11:20:35 |
XLON |
1,234 |
E0PQabcvkK8K |
|
|
|
3.1120 |
11:21:08 |
XLON |
831 |
E0PQabcvkKmc |
|
|
|
3.1120 |
11:21:08 |
CHIX |
1,352 |
2977838272381 |
|
|
|
3.1120 |
11:21:08 |
BATE |
287 |
156728360195 |
|
|
|
3.1120 |
11:21:08 |
TRQX |
360 |
E0PQabsAUorY |
|
|
|
3.1140 |
11:26:19 |
CHIX |
591 |
2977838273005 |
|
|
|
3.1140 |
11:26:19 |
CHIX |
374 |
2977838273006 |
|
|
|
3.1140 |
11:26:19 |
CHIX |
220 |
2977838273007 |
|
|
|
3.1140 |
11:26:19 |
CHIX |
344 |
2977838273008 |
|
|
|
3.1140 |
11:27:10 |
XLON |
143 |
E0PQabcvkOGm |
|
|
|
3.1140 |
11:27:10 |
XLON |
298 |
E0PQabcvkOGo |
|
|
|
3.1140 |
11:27:10 |
CHIX |
267 |
2977838273107 |
|
|
|
3.1150 |
11:28:27 |
XLON |
1,429 |
E0PQabcvkOqd |
|
|
|
3.1150 |
11:28:27 |
CHIX |
1,443 |
2977838273200 |
|
|
|
3.1150 |
11:28:27 |
TRQX |
1,429 |
E0PQabsAV2TG |
|
|
|
3.1140 |
11:29:14 |
XLON |
943 |
E0PQabcvkPPU |
|
|
|
3.1090 |
11:30:17 |
XLON |
1,493 |
E0PQabcvkQL5 |
|
|
|
3.1090 |
11:30:17 |
BATE |
2,271 |
156728361095 |
|
|
|
3.1100 |
11:30:17 |
XLON |
1,465 |
E0PQabcvkQK2 |
|
|
|
3.1040 |
11:36:54 |
XLON |
1,990 |
E0PQabcvkTl5 |
|
|
|
3.1060 |
11:42:07 |
AQXE |
740 |
42957 |
|
|
|
3.1060 |
11:43:13 |
AQXE |
45 |
43073 |
|
|
|
3.1060 |
11:43:13 |
AQXE |
740 |
43074 |
|
|
|
3.1060 |
11:43:26 |
CHIX |
717 |
2977838274725 |
|
|
|
3.1060 |
11:43:26 |
CHIX |
1,274 |
2977838274726 |
|
|
|
3.1060 |
11:43:26 |
TRQX |
530 |
E0PQabsAVT6s |
|
|
|
3.1060 |
11:43:26 |
TRQX |
1,646 |
E0PQabsAVT6y |
|
|
|
3.1050 |
11:45:38 |
AQXE |
670 |
43457 |
|
|
|
3.1080 |
11:51:25 |
XLON |
184 |
E0PQabcvkbZB |
|
|
|
3.1080 |
11:51:25 |
XLON |
697 |
E0PQabcvkbZE |
|
|
|
3.1080 |
11:51:34 |
XLON |
2,122 |
E0PQabcvkbdT |
|
|
|
3.1080 |
11:51:34 |
CHIX |
1,443 |
2977838275662 |
|
|
|
3.1070 |
11:51:49 |
XLON |
1,443 |
E0PQabcvkbkA |
|
|
|
3.1060 |
11:52:20 |
XLON |
892 |
E0PQabcvkbtF |
|
|
|
3.1060 |
11:52:20 |
CHIX |
1,454 |
2977838275757 |
|
|
|
3.1060 |
11:52:20 |
BATE |
308 |
156728363303 |
|
|
|
3.1060 |
11:52:20 |
TRQX |
387 |
E0PQabsAVhju |
|
|
|
3.1040 |
11:59:28 |
XLON |
391 |
E0PQabcvkfFr |
|
|
|
3.1040 |
11:59:29 |
XLON |
470 |
E0PQabcvkfGu |
|
|
|
3.1040 |
11:59:29 |
CHIX |
1,402 |
2977838276474 |
|
|
|
3.1040 |
11:59:29 |
BATE |
298 |
156728363992 |
|
|
|
3.1040 |
11:59:29 |
TRQX |
374 |
E0PQabsAVtWr |
|
|
|
3.1030 |
12:00:48 |
CHIX |
1,698 |
2977838276642 |
|
|
|
3.1050 |
12:02:43 |
XLON |
1,784 |
E0PQabcvkhzz |
|
|
|
3.1050 |
12:06:55 |
CHIX |
291 |
2977838277493 |
|
|
|
3.1050 |
12:06:55 |
AQXE |
603 |
47299 |
|
|
|
3.1050 |
12:06:55 |
AQXE |
643 |
47300 |
|
|
|
3.1050 |
12:06:55 |
AQXE |
99 |
47301 |
|
|
|
3.1060 |
12:09:07 |
XLON |
64 |
E0PQabcvklm8 |
|
|
|
3.1060 |
12:09:07 |
XLON |
27 |
E0PQabcvklmA |
|
|
|
3.1060 |
12:09:07 |
XLON |
145 |
E0PQabcvklmC |
|
|
|
3.1050 |
12:09:49 |
TRQX |
1,663 |
E0PQabsAWFS9 |
|
|
|
3.1050 |
12:11:01 |
CHIX |
717 |
2977838277998 |
|
|
|
3.1050 |
12:11:01 |
AQXE |
543 |
48060 |
|
|
|
3.1050 |
12:11:01 |
AQXE |
475 |
48061 |
|
|
|
3.1040 |
12:11:48 |
XLON |
355 |
E0PQabcvknCd |
|
|
|
3.1040 |
12:11:48 |
XLON |
826 |
E0PQabcvknCf |
|
|
|
3.1040 |
12:11:50 |
XLON |
834 |
E0PQabcvknET |
|
|
|
3.1040 |
12:11:50 |
TRQX |
362 |
E0PQabsAWIx0 |
|
|
|
3.1040 |
12:11:50 |
TRQX |
650 |
E0PQabsAWIx7 |
|
|
|
3.1030 |
12:13:15 |
CHIX |
1,764 |
2977838278315 |
|
|
|
3.1120 |
12:17:01 |
XLON |
1,951 |
E0PQabcvkqUt |
|
|
|
3.1120 |
12:17:01 |
CHIX |
3,178 |
2977838278910 |
|
|
|
3.1120 |
12:17:01 |
BATE |
675 |
156728366128 |
|
|
|
3.1120 |
12:17:01 |
TRQX |
846 |
E0PQabsAWTLW |
|
|
|
3.1100 |
12:17:07 |
XLON |
1,311 |
E0PQabcvkqgK |
|
|
|
3.1100 |
12:17:07 |
XLON |
581 |
E0PQabcvkqgU |
|
|
|
3.1130 |
12:28:07 |
XLON |
2,495 |
E0PQabcvkwY2 |
|
|
|
3.1190 |
12:33:09 |
XLON |
1,173 |
E0PQabcvkzvj |
|
|
|
3.1190 |
12:33:09 |
XLON |
3,497 |
E0PQabcvkzvl |
|
|
|
3.1200 |
12:37:26 |
CHIX |
163 |
2977838281331 |
|
|
|
3.1200 |
12:37:58 |
XLON |
1,604 |
E0PQabcvl2gS |
|
|
|
3.1200 |
12:37:58 |
XLON |
1,586 |
E0PQabcvl2gU |
|
|
|
3.1230 |
12:40:23 |
CHIX |
1,649 |
2977838281593 |
|
|
|
3.1200 |
12:40:43 |
XLON |
847 |
E0PQabcvl4SU |
|
|
|
3.1200 |
12:40:43 |
CHIX |
1,380 |
2977838281615 |
|
|
|
3.1200 |
12:40:43 |
BATE |
293 |
156728368791 |
|
|
|
3.1200 |
12:40:43 |
TRQX |
88 |
E0PQabsAXB0y |
|
|
|
3.1200 |
12:40:43 |
TRQX |
280 |
E0PQabsAXB10 |
|
|
|
3.1230 |
12:48:25 |
CHIX |
1,678 |
2977838282402 |
|
|
|
3.1230 |
12:48:25 |
BATE |
1,673 |
156728369525 |
|
|
|
3.1230 |
12:48:25 |
BATE |
1,487 |
156728369527 |
|
|
|
3.1200 |
12:50:12 |
XLON |
946 |
E0PQabcvl9LI |
|
|
|
3.1200 |
12:50:12 |
CHIX |
1,540 |
2977838282616 |
|
|
|
3.1200 |
12:50:12 |
BATE |
327 |
156728369735 |
|
|
|
3.1200 |
12:50:12 |
TRQX |
410 |
E0PQabsAXRwZ |
|
|
|
3.1180 |
12:52:12 |
BATE |
1,486 |
156728369990 |
|
|
|
3.1180 |
12:52:12 |
AQXE |
1,535 |
54818 |
|
|
|
3.1190 |
12:52:12 |
XLON |
1,598 |
E0PQabcvlAWV |
|
|
|
3.1100 |
13:00:10 |
XLON |
1,438 |
E0PQabcvlFmv |
|
|
|
3.1100 |
13:00:10 |
CHIX |
1,506 |
2977838283910 |
|
|
|
3.1100 |
13:00:10 |
CHIX |
2,127 |
2977838283911 |
|
|
|
3.1120 |
13:06:04 |
XLON |
1,930 |
E0PQabcvlJJb |
|
|
|
3.1130 |
13:11:11 |
CHIX |
1,735 |
2977838285600 |
|
|
|
3.1130 |
13:13:19 |
XLON |
1,879 |
E0PQabcvlNoa |
|
|
|
3.1130 |
13:13:19 |
XLON |
662 |
E0PQabcvlNoc |
|
|
|
3.1130 |
13:13:19 |
XLON |
2,033 |
E0PQabcvlNoF |
|
|
|
3.1130 |
13:13:19 |
XLON |
1,286 |
E0PQabcvlNoH |
|
|
|
3.1130 |
13:13:19 |
XLON |
565 |
E0PQabcvlNoM |
|
|
|
3.1130 |
13:13:19 |
XLON |
593 |
E0PQabcvlNoY |
|
|
|
3.1120 |
13:15:59 |
XLON |
1,956 |
E0PQabcvlQIk |
|
|
|
3.1120 |
13:16:00 |
TRQX |
1,971 |
E0PQabsAYIDi |
|
|
|
3.1180 |
13:32:01 |
CHIX |
1,864 |
2977838289045 |
|
|
|
3.1180 |
13:32:01 |
AQXE |
4,569 |
62823 |
|
|
|
3.1180 |
13:32:01 |
AQXE |
565 |
62824 |
|
|
|
3.1180 |
13:32:01 |
AQXE |
64 |
62825 |
|
|
|
3.1180 |
13:32:01 |
AQXE |
828 |
62826 |
|
|
|
3.1180 |
13:32:01 |
AQXE |
512 |
62827 |
|
|
|
3.1170 |
13:32:32 |
CHIX |
1,465 |
2977838289136 |
|
|
|
3.1190 |
13:37:55 |
CHIX |
1,436 |
2977838289927 |
|
|
|
3.1190 |
13:40:34 |
TRQX |
1,470 |
E0PQabsAZ9ui |
|
|
|
3.1200 |
13:41:26 |
XLON |
1,894 |
E0PQabcvljGR |
|
|
|
3.1200 |
13:41:26 |
CHIX |
1,464 |
2977838290362 |
|
|
|
3.1170 |
13:49:43 |
XLON |
1,749 |
E0PQabcvlpel |
|
|
|
3.1170 |
13:49:43 |
CHIX |
978 |
2977838291557 |
|
|
|
3.1170 |
13:49:43 |
CHIX |
1,870 |
2977838291558 |
|
|
|
3.1170 |
13:49:43 |
BATE |
605 |
156728377489 |
|
|
|
3.1170 |
13:49:43 |
TRQX |
758 |
E0PQabsAZTMU |
|
|
|
3.1200 |
13:54:35 |
XLON |
1,294 |
E0PQabcvlv3d |
|
|
|
3.1200 |
13:54:35 |
CHIX |
2,087 |
2977838292712 |
|
|
|
3.1200 |
13:54:35 |
CHIX |
22 |
2977838292714 |
|
|
|
3.1200 |
13:54:35 |
BATE |
447 |
156728378439 |
|
|
|
3.1200 |
13:54:35 |
TRQX |
561 |
E0PQabsAZfnp |
|
|
|
3.1190 |
13:54:38 |
AQXE |
2,104 |
67669 |
|
|
|
3.1180 |
14:00:30 |
XLON |
1,145 |
E0PQabcvlzO1 |
|
|
|
3.1180 |
14:00:30 |
CHIX |
1,864 |
2977838293673 |
|
|
|
3.1180 |
14:00:30 |
BATE |
395 |
156728379354 |
|
|
|
3.1180 |
14:00:30 |
TRQX |
496 |
E0PQabsAZuJR |
|
|
|
3.1190 |
14:06:57 |
CHIX |
2,177 |
2977838295352 |
|
|
|
3.1190 |
14:06:57 |
BATE |
1,614 |
156728380763 |
|
|
|
3.1200 |
14:06:57 |
XLON |
1,335 |
E0PQabcvm8lM |
|
|
|
3.1200 |
14:06:57 |
CHIX |
2,175 |
2977838295342 |
|
|
|
3.1200 |
14:06:57 |
BATE |
461 |
156728380759 |
|
|
|
3.1200 |
14:06:57 |
TRQX |
579 |
E0PQabsAaNxA |
|
|
|
3.1180 |
14:08:20 |
CHIX |
1,749 |
2977838295694 |
|
|
|
3.1160 |
14:15:38 |
XLON |
655 |
E0PQabcvmJBK |
|
|
|
3.1150 |
14:16:11 |
XLON |
2,317 |
E0PQabcvmJsa |
|
|
|
3.1150 |
14:16:11 |
XLON |
2,244 |
E0PQabcvmJsY |
|
|
|
3.1160 |
14:16:11 |
XLON |
502 |
E0PQabcvmJrx |
|
|
|
3.1160 |
14:16:11 |
CHIX |
1,884 |
2977838297544 |
|
|
|
3.1160 |
14:16:11 |
BATE |
400 |
156728382541 |
|
|
|
3.1160 |
14:16:11 |
TRQX |
501 |
E0PQabsAatux |
|
|
|
3.1170 |
14:20:23 |
XLON |
1,574 |
E0PQabcvmNmN |
|
|
|
3.1210 |
14:27:31 |
CHIX |
9 |
2977838299668 |
|
|
|
3.1210 |
14:27:31 |
CHIX |
297 |
2977838299669 |
|
|
|
3.1210 |
14:27:31 |
CHIX |
74 |
2977838299670 |
|
|
|
3.1210 |
14:27:55 |
CHIX |
1,558 |
2977838299743 |
|
|
|
3.1200 |
14:28:07 |
XLON |
1,420 |
E0PQabcvmThp |
|
|
|
3.1200 |
14:28:07 |
CHIX |
2,312 |
2977838299791 |
|
|
|
3.1200 |
14:28:07 |
BATE |
491 |
156728384688 |
|
|
|
3.1250 |
14:31:56 |
XLON |
1,037 |
E0PQabcvmbS6 |
|
|
|
3.1250 |
14:31:56 |
CHIX |
883 |
2977838301556 |
|
|
|
3.1250 |
14:31:56 |
CHIX |
805 |
2977838301557 |
|
|
|
3.1250 |
14:31:56 |
BATE |
358 |
156728386170 |
|
|
|
3.1250 |
14:31:56 |
TRQX |
449 |
E0PQabsAbj6Q |
|
|
|
3.1250 |
14:32:56 |
XLON |
804 |
E0PQabcvmdgb |
|
|
|
3.1250 |
14:32:56 |
XLON |
253 |
E0PQabcvmdgd |
|
|
|
3.1250 |
14:32:56 |
TRQX |
459 |
E0PQabsAbowF |
|
|
|
3.1250 |
14:32:56 |
TRQX |
700 |
E0PQabsAbowM |
|
|
|
3.1280 |
14:40:16 |
BATE |
373 |
156728388645 |
|
|
|
3.1280 |
14:40:16 |
BATE |
1 |
156728388646 |
|
|
|
3.1280 |
14:41:19 |
CHIX |
25 |
2977838304644 |
|
|
|
3.1280 |
14:41:19 |
CHIX |
857 |
2977838304645 |
|
|
|
3.1280 |
14:41:19 |
CHIX |
269 |
2977838304646 |
|
|
|
3.1280 |
14:41:19 |
CHIX |
252 |
2977838304647 |
|
|
|
3.1280 |
14:41:19 |
CHIX |
263 |
2977838304648 |
|
|
|
3.1280 |
14:41:19 |
CHIX |
747 |
2977838304649 |
|
|
|
3.1280 |
14:41:19 |
BATE |
858 |
156728388946 |
|
|
|
3.1280 |
14:41:19 |
BATE |
201 |
156728388947 |
|
|
|
3.1300 |
14:41:34 |
XLON |
1,032 |
E0PQabcvmrub |
|
|
|
3.1300 |
14:41:34 |
XLON |
738 |
E0PQabcvmrud |
|
|
|
3.1300 |
14:41:34 |
XLON |
51 |
E0PQabcvmruf |
|
|
|
3.1300 |
14:41:34 |
XLON |
3,000 |
E0PQabcvmruG |
|
|
|
3.1300 |
14:41:34 |
XLON |
538 |
E0PQabcvmruQ |
|
|
|
3.1300 |
14:41:34 |
CHIX |
352 |
2977838304699 |
|
|
|
3.1300 |
14:41:34 |
CHIX |
352 |
2977838304700 |
|
|
|
3.1300 |
14:41:34 |
CHIX |
352 |
2977838304701 |
|
|
|
3.1300 |
14:41:34 |
CHIX |
352 |
2977838304702 |
|
|
|
3.1300 |
14:41:34 |
CHIX |
352 |
2977838304703 |
|
|
|
3.1300 |
14:41:34 |
CHIX |
352 |
2977838304704 |
|
|
|
3.1300 |
14:41:34 |
CHIX |
352 |
2977838304705 |
|
|
|
3.1300 |
14:41:34 |
AQXE |
565 |
84853 |
|
|
|
3.1300 |
14:41:34 |
AQXE |
850 |
84854 |
|
|
|
3.1300 |
14:41:34 |
AQXE |
62 |
84855 |
|
|
|
3.1310 |
14:42:04 |
CHIX |
1,470 |
2977838304884 |
|
|
|
3.1310 |
14:42:04 |
CHIX |
101 |
2977838304885 |
|
|
|
3.1300 |
14:42:18 |
XLON |
2,352 |
E0PQabcvmtFd |
|
|
|
3.1300 |
14:42:18 |
CHIX |
3,831 |
2977838305016 |
|
|
|
3.1300 |
14:42:18 |
BATE |
813 |
156728389270 |
|
|
|
3.1300 |
14:42:18 |
TRQX |
1,019 |
E0PQabsAcZi8 |
|
|
|
3.1320 |
14:44:30 |
XLON |
1,288 |
E0PQabcvmvtJ |
|
|
|
3.1320 |
14:44:30 |
CHIX |
2,097 |
2977838305595 |
|
|
|
3.1320 |
14:44:30 |
BATE |
445 |
156728389895 |
|
|
|
3.1320 |
14:44:30 |
TRQX |
558 |
E0PQabsAcgi8 |
|
|
|
3.1270 |
14:46:46 |
XLON |
1,377 |
E0PQabcvmyrh |
|
|
|
3.1270 |
14:46:46 |
CHIX |
2,243 |
2977838306197 |
|
|
|
3.1270 |
14:46:46 |
BATE |
476 |
156728390524 |
|
|
|
3.1270 |
14:46:46 |
TRQX |
597 |
E0PQabsAco0N |
|
|
|
3.1270 |
14:49:42 |
BATE |
443 |
156728391319 |
|
|
|
3.1270 |
14:49:43 |
XLON |
1,282 |
E0PQabcvn31T |
|
|
|
3.1270 |
14:49:43 |
CHIX |
2,086 |
2977838307164 |
|
|
|
3.1270 |
14:49:43 |
TRQX |
555 |
E0PQabsAd0kW |
|
|
|
3.1290 |
14:51:43 |
XLON |
1,231 |
E0PQabcvn6Ep |
|
|
|
3.1290 |
14:51:45 |
XLON |
40 |
E0PQabcvn6MK |
|
|
|
3.1290 |
14:51:51 |
XLON |
830 |
E0PQabcvn6d7 |
|
|
|
3.1290 |
14:51:51 |
CHIX |
1,417 |
2977838307800 |
|
|
|
3.1290 |
14:51:51 |
BATE |
293 |
156728391898 |
|
|
|
3.1290 |
14:51:51 |
BATE |
8 |
156728391899 |
|
|
|
3.1290 |
14:51:51 |
TRQX |
377 |
E0PQabsAdAuR |
|
|
|
3.1280 |
14:53:41 |
XLON |
707 |
E0PQabcvn92w |
|
|
|
3.1300 |
14:56:15 |
XLON |
306 |
E0PQabcvnCwa |
|
|
|
3.1300 |
14:56:15 |
XLON |
3,521 |
E0PQabcvnCwR |
|
|
|
3.1300 |
14:56:15 |
XLON |
738 |
E0PQabcvnCwW |
|
|
|
3.1300 |
14:56:15 |
XLON |
2,783 |
E0PQabcvnCwY |
|
|
|
3.1270 |
14:56:24 |
XLON |
771 |
E0PQabcvnDNg |
|
|
|
3.1270 |
14:56:24 |
XLON |
642 |
E0PQabcvnDNN |
|
|
|
3.1270 |
14:56:24 |
XLON |
598 |
E0PQabcvnDNQ |
|
|
|
3.1270 |
14:59:02 |
XLON |
406 |
E0PQabcvnGIx |
|
|
|
3.1280 |
15:01:00 |
XLON |
3,033 |
E0PQabcvnIlC |
|
|
|
3.1280 |
15:01:00 |
XLON |
1,182 |
E0PQabcvnIlG |
|
|
|
3.1280 |
15:01:00 |
XLON |
1,851 |
E0PQabcvnIlI |
|
|
|
3.1280 |
15:01:00 |
XLON |
986 |
E0PQabcvnIlK |
|
|
|
3.1260 |
15:01:02 |
XLON |
1,639 |
E0PQabcvnJ0q |
|
|
|
3.1260 |
15:01:02 |
XLON |
1,083 |
E0PQabcvnJ0s |
|
|
|
3.1260 |
15:01:02 |
CHIX |
2,670 |
2977838310118 |
|
|
|
3.1260 |
15:01:02 |
CHIX |
2,139 |
2977838310119 |
|
|
|
3.1260 |
15:01:02 |
CHIX |
1,764 |
2977838310120 |
|
|
|
3.1260 |
15:01:02 |
BATE |
567 |
156728394263 |
|
|
|
3.1260 |
15:01:02 |
BATE |
374 |
156728394264 |
|
|
|
3.1260 |
15:01:02 |
TRQX |
711 |
E0PQabsAdmov |
|
|
|
3.1260 |
15:01:02 |
TRQX |
469 |
E0PQabsAdmox |
|
|
|
3.1230 |
15:10:08 |
XLON |
1,226 |
E0PQabcvnVkm |
|
|
|
3.1230 |
15:10:08 |
CHIX |
15 |
2977838313003 |
|
|
|
3.1230 |
15:10:08 |
CHIX |
1,981 |
2977838313004 |
|
|
|
3.1230 |
15:10:08 |
BATE |
424 |
156728396975 |
|
|
|
3.1230 |
15:10:08 |
TRQX |
531 |
E0PQabsAeLfz |
|
|
|
3.1210 |
15:10:30 |
XLON |
1,302 |
E0PQabcvnWIQ |
|
|
|
3.1210 |
15:10:30 |
XLON |
916 |
E0PQabcvnWJ4 |
|
|
|
3.1210 |
15:10:30 |
CHIX |
1,492 |
2977838313121 |
|
|
|
3.1210 |
15:10:30 |
CHIX |
218 |
2977838313125 |
|
|
|
3.1210 |
15:10:30 |
CHIX |
1,353 |
2977838313126 |
|
|
|
3.1210 |
15:10:30 |
BATE |
316 |
156728397081 |
|
|
|
3.1210 |
15:10:30 |
TRQX |
16 |
E0PQabsAeMly |
|
|
|
3.1210 |
15:10:30 |
TRQX |
397 |
E0PQabsAeMmT |
|
|
|
3.1220 |
15:10:30 |
XLON |
1,259 |
E0PQabcvnWIK |
|
|
|
3.1220 |
15:10:30 |
CHIX |
2,052 |
2977838313117 |
|
|
|
3.1220 |
15:10:30 |
BATE |
435 |
156728397078 |
|
|
|
3.1220 |
15:10:30 |
TRQX |
546 |
E0PQabsAeMlt |
|
|
|
3.1200 |
15:16:55 |
CHIX |
1,703 |
2977838314944 |
|
|
|
3.1200 |
15:16:55 |
CHIX |
1,859 |
2977838314946 |
|
|
|
3.1210 |
15:19:19 |
XLON |
1,074 |
E0PQabcvniFp |
|
|
|
3.1210 |
15:19:19 |
CHIX |
1,750 |
2977838315740 |
|
|
|
3.1210 |
15:19:19 |
BATE |
371 |
156728399669 |
|
|
|
3.1210 |
15:19:19 |
TRQX |
466 |
E0PQabsAevvF |
|
|
|
3.1200 |
15:21:12 |
XLON |
573 |
E0PQabcvnkLe |
|
|
|
3.1200 |
15:21:12 |
XLON |
541 |
E0PQabcvnkLg |
|
|
|
3.1200 |
15:22:40 |
AQXE |
2,683 |
105082 |
|
|
|
3.1210 |
15:22:50 |
CHIX |
1,781 |
2977838316626 |
|
|
|
3.1210 |
15:22:50 |
BATE |
378 |
156728400624 |
|
|
|
3.1210 |
15:22:51 |
CHIX |
1,568 |
2977838316628 |
|
|
|
3.1230 |
15:27:54 |
CHIX |
206 |
2977838317737 |
|
|
|
3.1230 |
15:27:54 |
CHIX |
103 |
2977838317738 |
|
|
|
3.1230 |
15:27:54 |
CHIX |
235 |
2977838317739 |
|
|
|
3.1230 |
15:27:54 |
CHIX |
933 |
2977838317740 |
|
|
|
3.1220 |
15:28:08 |
XLON |
1,094 |
E0PQabcvnrAw |
|
|
|
3.1220 |
15:28:08 |
TRQX |
474 |
E0PQabsAfPJT |
|
|
|
3.1230 |
15:29:38 |
CHIX |
1,502 |
2977838318072 |
|
|
|
3.1230 |
15:29:38 |
CHIX |
24 |
2977838318073 |
|
|
|
3.1210 |
15:30:07 |
XLON |
420 |
E0PQabcvnt1p |
|
|
|
3.1210 |
15:30:07 |
XLON |
709 |
E0PQabcvnt1r |
|
|
|
3.1210 |
15:30:07 |
XLON |
879 |
E0PQabcvnt2K |
|
|
|
3.1210 |
15:30:07 |
CHIX |
1,839 |
2977838318282 |
|
|
|
3.1220 |
15:30:07 |
XLON |
1,088 |
E0PQabcvnt0j |
|
|
|
3.1220 |
15:30:07 |
CHIX |
2,159 |
2977838318269 |
|
|
|
3.1220 |
15:30:07 |
CHIX |
1,771 |
2977838318270 |
|
|
|
3.1220 |
15:30:07 |
BATE |
376 |
156728402343 |
|
|
|
3.1220 |
15:30:07 |
TRQX |
471 |
E0PQabsAfVaV |
|
|
|
3.1190 |
15:30:10 |
XLON |
1,087 |
E0PQabcvnt9F |
|
|
|
3.1190 |
15:30:10 |
CHIX |
1,770 |
2977838318328 |
|
|
|
3.1190 |
15:30:10 |
BATE |
376 |
156728402394 |
|
|
|
3.1190 |
15:30:10 |
TRQX |
471 |
E0PQabsAfVmd |
|
|
|
3.1200 |
15:30:10 |
XLON |
1,136 |
E0PQabcvnt79 |
|
|
|
3.1200 |
15:30:10 |
XLON |
803 |
E0PQabcvnt8y |
|
|
|
3.1200 |
15:30:10 |
CHIX |
1,307 |
2977838318322 |
|
|
|
3.1200 |
15:30:10 |
BATE |
277 |
156728402386 |
|
|
|
3.1200 |
15:30:10 |
TRQX |
348 |
E0PQabsAfVmJ |
|
|
|
3.1170 |
15:33:58 |
XLON |
1,119 |
E0PQabcvnySG |
|
|
|
3.1170 |
15:33:58 |
CHIX |
1,822 |
2977838319473 |
|
|
|
3.1170 |
15:33:58 |
BATE |
387 |
156728403585 |
|
|
|
3.1170 |
15:33:58 |
TRQX |
2,120 |
E0PQabsAfkZp |
|
|
|
3.1170 |
15:33:58 |
TRQX |
485 |
E0PQabsAfkZr |
|
|
|
3.1140 |
15:41:14 |
XLON |
114 |
E0PQabcvo7Es |
|
|
|
3.1140 |
15:41:14 |
XLON |
913 |
E0PQabcvo7Eu |
|
|
|
3.1140 |
15:41:14 |
TRQX |
446 |
E0PQabsAg9JT |
|
|
|
3.1140 |
15:44:49 |
XLON |
1,025 |
E0PQabcvoAsz |
|
|
|
3.1140 |
15:44:49 |
XLON |
982 |
E0PQabcvoAt1 |
|
|
|
3.1140 |
15:44:49 |
XLON |
964 |
E0PQabcvoAt3 |
|
|
|
3.1140 |
15:44:49 |
CHIX |
1,668 |
2977838322510 |
|
|
|
3.1140 |
15:44:49 |
CHIX |
1,601 |
2977838322511 |
|
|
|
3.1140 |
15:44:49 |
CHIX |
1,570 |
2977838322512 |
|
|
|
3.1140 |
15:44:49 |
BATE |
354 |
156728406570 |
|
|
|
3.1140 |
15:44:49 |
BATE |
339 |
156728406571 |
|
|
|
3.1140 |
15:44:49 |
BATE |
333 |
156728406572 |
|
|
|
3.1140 |
15:44:49 |
TRQX |
444 |
E0PQabsAgK4l |
|
|
|
3.1140 |
15:44:49 |
TRQX |
426 |
E0PQabsAgK4n |
|
|
|
3.1140 |
15:44:49 |
TRQX |
418 |
E0PQabsAgK4p |
|
|
|
3.1150 |
15:44:49 |
CHIX |
1,613 |
2977838322508 |
|
|
|
3.1130 |
15:45:01 |
XLON |
1,519 |
E0PQabcvoB1A |
|
|
|
3.1130 |
15:45:01 |
XLON |
916 |
E0PQabcvoB1C |
|
|
|
3.1130 |
15:45:01 |
CHIX |
2,473 |
2977838322552 |
|
|
|
3.1130 |
15:45:01 |
CHIX |
1,493 |
2977838322553 |
|
|
|
3.1130 |
15:45:01 |
BATE |
525 |
156728406627 |
|
|
|
3.1130 |
15:45:01 |
BATE |
317 |
156728406628 |
|
|
|
3.1130 |
15:45:01 |
TRQX |
398 |
E0PQabsAgKsb |
|
|
|
3.1130 |
15:45:01 |
TRQX |
658 |
E0PQabsAgKsZ |
|
|
|
3.1090 |
15:54:16 |
XLON |
1,203 |
E0PQabcvoMM9 |
|
|
|
3.1090 |
15:54:16 |
XLON |
1,240 |
E0PQabcvoMMD |
|
|
|
3.1090 |
15:55:44 |
XLON |
1,139 |
E0PQabcvoO0m |
|
|
|
3.1090 |
15:55:44 |
CHIX |
1,855 |
2977838326219 |
|
|
|
3.1090 |
15:55:44 |
BATE |
394 |
156728410280 |
|
|
|
3.1090 |
15:55:44 |
TRQX |
494 |
E0PQabsAgsbM |
|
|
|
3.1100 |
15:57:48 |
CHIX |
2,244 |
2977838326953 |
|
|
|
3.1100 |
15:57:48 |
CHIX |
332 |
2977838326954 |
|
|
|
3.1110 |
16:00:51 |
TRQX |
930 |
E0PQabsAh9C6 |
|
|
|
3.1110 |
16:00:51 |
TRQX |
556 |
E0PQabsAh9C8 |
|
|
|
3.1100 |
16:01:06 |
CHIX |
4,139 |
2977838328141 |
|
|
|
3.1100 |
16:01:06 |
BATE |
628 |
156728412236 |
|
|
|
3.1100 |
16:01:06 |
BATE |
251 |
156728412237 |
|
|
|
3.1100 |
16:01:34 |
AQXE |
1,101 |
124157 |
|
|
|
3.1090 |
16:01:35 |
XLON |
3,055 |
E0PQabcvoVep |
|
|
|
3.1090 |
16:01:35 |
XLON |
3,055 |
E0PQabcvoVeu |
|
|
|
3.1090 |
16:01:35 |
XLON |
2,371 |
E0PQabcvoVew |
|
|
|
3.1090 |
16:01:35 |
CHIX |
1,588 |
2977838328315 |
|
|
|
3.1080 |
16:01:36 |
XLON |
3,889 |
E0PQabcvoVhD |
|
|
|
3.1080 |
16:01:36 |
XLON |
804 |
E0PQabcvoVhI |
|
|
|
3.1050 |
16:09:20 |
XLON |
1,410 |
E0PQabcvogGI |
|
|
|
3.1050 |
16:09:20 |
CHIX |
2,297 |
2977838331283 |
|
|
|
3.1050 |
16:09:20 |
BATE |
487 |
156728415287 |
|
|
|
3.1050 |
16:09:20 |
TRQX |
611 |
E0PQabsAhasA |
|
|
|
3.1030 |
16:12:16 |
XLON |
1,286 |
E0PQabcvolON |
|
|
|
3.1030 |
16:12:16 |
CHIX |
1,553 |
2977838332438 |
|
|
|
3.1030 |
16:12:16 |
CHIX |
542 |
2977838332439 |
|
|
|
3.1030 |
16:12:16 |
BATE |
444 |
156728416541 |
|
|
|
3.1030 |
16:12:16 |
TRQX |
557 |
E0PQabsAhmx7 |
|
|
|
3.1050 |
16:15:10 |
XLON |
1,461 |
E0PQabcvopji |
|
|
|
3.1050 |
16:15:10 |
XLON |
1,408 |
E0PQabcvopjk |
|
|
|
3.1050 |
16:15:10 |
CHIX |
2,293 |
2977838333724 |
|
|
|
3.1050 |
16:15:10 |
CHIX |
1,621 |
2977838333725 |
|
|
|
3.1050 |
16:15:10 |
BATE |
344 |
156728417822 |
|
|
|
3.1050 |
16:15:13 |
XLON |
512 |
E0PQabcvopoe |
|
|
|
3.1050 |
16:15:13 |
XLON |
915 |
E0PQabcvopog |
|
|
|
3.1040 |
16:18:06 |
XLON |
1,601 |
E0PQabcvou3d |
|
|
|
3.1040 |
16:18:06 |
CHIX |
1,059 |
2977838335027 |
|
|
|
3.1040 |
16:18:06 |
CHIX |
1,549 |
2977838335028 |
|
|
|
3.1040 |
16:18:06 |
BATE |
553 |
156728419101 |
|
|
|
3.1040 |
16:18:06 |
TRQX |
694 |
E0PQabsAiDYK |
|
|
|
3.1030 |
16:18:08 |
XLON |
816 |
E0PQabcvou8g |
|
|
|
3.1030 |
16:19:38 |
XLON |
3,397 |
E0PQabcvowD2 |
|
|
|
3.1030 |
16:19:38 |
XLON |
345 |
E0PQabcvowD4 |
|
|
|
3.1030 |
16:19:38 |
XLON |
345 |
E0PQabcvowD8 |
|
|
|
3.1030 |
16:19:38 |
CHIX |
135 |
2977838335672 |
|
|
|
3.1020 |
16:20:14 |
XLON |
1,641 |
E0PQabcvowyT |
|
|
|
3.1020 |
16:20:14 |
TRQX |
711 |
E0PQabsAiMGA |
|
|
|
3.1020 |
16:20:40 |
XLON |
703 |
E0PQabcvoxdC |
|
|
|
3.1020 |
16:20:40 |
XLON |
446 |
E0PQabcvoxdG |
|
|
|
3.1020 |
16:20:40 |
XLON |
214 |
E0PQabcvoxdP |
|
|
|
3.1020 |
16:20:40 |
CHIX |
1,548 |
2977838336067 |
|
|
|
3.1020 |
16:20:40 |
BATE |
16 |
156728420280 |
|
|
|
3.1020 |
16:20:40 |
BATE |
312 |
156728420281 |
|
|
|
3.1030 |
16:23:51 |
XLON |
602 |
E0PQabcvp2Db |
|
|
|
3.1030 |
16:23:51 |
XLON |
900 |
E0PQabcvp2DX |
|
|
|
3.1030 |
16:24:17 |
XLON |
1,594 |
E0PQabcvp2mh |
|
|
|
3.1020 |
16:24:30 |
XLON |
244 |
E0PQabcvp35h |
|
|
|
3.1030 |
16:24:35 |
CHIX |
74 |
2977838337752 |
|
|
|
3.1030 |
16:24:35 |
CHIX |
87 |
2977838337753 |
|
|
|
3.1030 |
16:24:35 |
CHIX |
1,648 |
2977838337755 |
|
|
|
3.1030 |
16:24:35 |
TRQX |
16 |
E0PQabsAibnP |
|
|
|
3.1020 |
16:24:40 |
XLON |
3,695 |
E0PQabcvp3Im |
|
|
|
3.1020 |
16:24:40 |
XLON |
3,451 |
E0PQabcvp3IQ |
|
|
|
3.1020 |
16:24:40 |
XLON |
2,454 |
E0PQabcvp3IU |
|
|
|
3.1020 |
16:24:40 |
XLON |
1,031 |
E0PQabcvp3Iv |
|
|
|
3.1020 |
16:24:40 |
CHIX |
904 |
2977838337809 |
|
|
|
3.1020 |
16:24:40 |
CHIX |
1,921 |
2977838337810 |
|
|
|
3.1020 |
16:24:40 |
BATE |
599 |
156728422132 |
|
|
|
3.1020 |
16:24:41 |
XLON |
2,485 |
E0PQabcvp3K5 |
|
|
|
3.1010 |
16:26:35 |
XLON |
1,868 |
E0PQabcvp6x9 |
|
|
|
3.1010 |
16:26:35 |
XLON |
8 |
E0PQabcvp6xB |
|
|
|
3.1010 |
16:26:35 |
CHIX |
2,306 |
2977838338897 |
|
|
|
3.1010 |
16:26:35 |
CHIX |
3,055 |
2977838338898 |
|
|
|
3.1010 |
16:26:35 |
BATE |
649 |
156728423184 |
|
|
|
3.1010 |
16:26:35 |
TRQX |
813 |
E0PQabsAijcA |
|
|
|
3.1010 |
16:29:00 |
XLON |
9 |
E0PQabcvpAsz |
|
|
|
3.1010 |
16:29:03 |
XLON |
987 |
E0PQabcvpB5K |
|
|
|
3.1010 |
16:29:03 |
XLON |
432 |
E0PQabcvpB8C |
|
|
|
3.1010 |
16:29:03 |
CHIX |
1,623 |
2977838340371 |
|
|
|
3.1010 |
16:29:03 |
BATE |
344 |
156728424517 |
|
|
|
Contacts |
Tel: |
Email: |
||||
|
Group Company Secretariat |
+44 (0) 20 7372 8008 |
|||||
|
Investor Relations |
+44 (0) 20 7644 1082 |
|||||
|
Treasury |
+44 (0) 20 7372 8008 |
treasury@kingfisher.com |
||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 hours ago Sage Group
- 10 hours ago CVS Group
- 10 hours ago Helios Underwriting
- 11 hours ago Trustpilot Group
- 11 hours ago AJ Bell