Transaction in Own Shares
Summary by AI BETAClose X
KINGFISHER PLC
Transaction in own shares
03 December 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 02 December 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Morgan Stanley & Co. International Plc ("Morgan Stanley") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from Morgan Stanley as an "on-exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
02 December 2025 |
|
Total number of shares purchased: |
622,724 |
|
Volume Weighted Average price paid per share: |
£3.0799 |
|
Highest price paid per share: |
£3.0930 |
|
Lowest price paid per share: |
£3.0500 |
To date, Kingfisher has purchased 2,155,856 ordinary shares in aggregate for cancellation from Morgan Stanley in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International ("GSI"), 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA and 24,713,988 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second and third tranches, respectively, of the Programme.
A schedule of individual trades carried out by Morgan Stanley as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
273,329 |
£3.0798 |
|
BATE |
41,407 |
£3.0813 |
|
CHIX |
260,641 |
£3.0801 |
|
TRQX |
40,211 |
£3.0786 |
|
AQXE |
7,136 |
£3.0811 |
Schedule of Purchases - Individual Transactions:
|
Price GBP |
Time of each trade on 02 Dec 2025 (GMT) |
Trading Venue |
Number of Shares |
Transaction Reference Number |
|
|
|
3.0730 |
08:02:10 |
XLON |
3,772 |
E0PPre90B6jn |
|
|
|
3.0730 |
08:02:10 |
XLON |
3,921 |
E0PPre90B6jp |
|
|
|
3.0740 |
08:02:10 |
XLON |
3,944 |
E0PPre90B6jO |
|
|
|
3.0680 |
08:03:23 |
TRQX |
2,010 |
E0PPreOEqDJk |
|
|
|
3.0590 |
08:05:13 |
XLON |
2,166 |
E0PPre90BBZV |
|
|
|
3.0660 |
08:10:20 |
CHIX |
1,006 |
2977838243430 |
|
|
|
3.0660 |
08:10:20 |
CHIX |
1,572 |
2977838243431 |
|
|
|
3.0650 |
08:10:21 |
CHIX |
2,632 |
2977838243434 |
|
|
|
3.0650 |
08:10:21 |
CHIX |
615 |
2977838243435 |
|
|
|
3.0650 |
08:10:21 |
CHIX |
2,060 |
2977838243436 |
|
|
|
3.0500 |
08:15:53 |
CHIX |
2,412 |
2977838244483 |
|
|
|
3.0510 |
08:16:14 |
CHIX |
2,276 |
2977838244594 |
|
|
|
3.0510 |
08:16:14 |
TRQX |
2,219 |
E0PPreOEqqfl |
|
|
|
3.0600 |
08:23:55 |
CHIX |
1,809 |
2977838246158 |
|
|
|
3.0600 |
08:26:50 |
XLON |
1,831 |
E0PPre90Bffo |
|
|
|
3.0600 |
08:26:50 |
XLON |
1,582 |
E0PPre90Bffq |
|
|
|
3.0600 |
08:26:50 |
XLON |
774 |
E0PPre90Bffs |
|
|
|
3.0600 |
08:26:50 |
CHIX |
1,874 |
2977838246626 |
|
|
|
3.0660 |
08:30:52 |
XLON |
809 |
E0PPre90Binw |
|
|
|
3.0660 |
08:30:52 |
XLON |
489 |
E0PPre90Bio6 |
|
|
|
3.0660 |
08:30:52 |
CHIX |
440 |
2977838247247 |
|
|
|
3.0660 |
08:30:52 |
CHIX |
1,675 |
2977838247248 |
|
|
|
3.0660 |
08:30:52 |
TRQX |
563 |
E0PPreOErU8P |
|
|
|
3.0660 |
08:30:53 |
CHIX |
449 |
2977838247253 |
|
|
|
3.0690 |
08:35:14 |
CHIX |
2,592 |
2977838247931 |
|
|
|
3.0710 |
08:35:14 |
XLON |
350 |
E0PPre90Bmls |
|
|
|
3.0710 |
08:35:14 |
XLON |
1,100 |
E0PPre90Bmlv |
|
|
|
3.0710 |
08:35:14 |
CHIX |
2,362 |
2977838247929 |
|
|
|
3.0710 |
08:35:14 |
BATE |
501 |
156728341455 |
|
|
|
3.0710 |
08:35:14 |
TRQX |
628 |
E0PPreOEreYL |
|
|
|
3.0840 |
08:37:21 |
XLON |
220 |
E0PPre90BpI1 |
|
|
|
3.0840 |
08:37:21 |
XLON |
1,231 |
E0PPre90BpI3 |
|
|
|
3.0860 |
08:38:45 |
CHIX |
2,286 |
2977838248645 |
|
|
|
3.0830 |
08:44:23 |
CHIX |
2,236 |
2977838249656 |
|
|
|
3.0830 |
08:44:23 |
CHIX |
2,216 |
2977838249657 |
|
|
|
3.0770 |
08:46:04 |
TRQX |
1,502 |
E0PPreOEs4Ia |
|
|
|
3.0750 |
08:47:56 |
XLON |
2,277 |
E0PPre90BzFM |
|
|
|
3.0740 |
08:50:16 |
XLON |
418 |
E0PPre90C17V |
|
|
|
3.0740 |
08:50:16 |
XLON |
1,880 |
E0PPre90C17X |
|
|
|
3.0740 |
08:50:16 |
XLON |
18 |
E0PPre90C17Z |
|
|
|
3.0730 |
08:53:58 |
XLON |
437 |
E0PPre90C5WM |
|
|
|
3.0810 |
08:55:19 |
XLON |
717 |
E0PPre90C73Q |
|
|
|
3.0930 |
09:01:21 |
CHIX |
1,559 |
2977838252828 |
|
|
|
3.0920 |
09:01:22 |
XLON |
1,004 |
E0PPre90CD24 |
|
|
|
3.0920 |
09:01:22 |
XLON |
3,420 |
E0PPre90CD2f |
|
|
|
3.0920 |
09:01:22 |
XLON |
1,126 |
E0PPre90CD2m |
|
|
|
3.0920 |
09:01:22 |
CHIX |
1,634 |
2977838252843 |
|
|
|
3.0920 |
09:01:22 |
BATE |
347 |
156728345386 |
|
|
|
3.0920 |
09:01:22 |
TRQX |
435 |
E0PPreOEsffi |
|
|
|
3.0880 |
09:05:29 |
XLON |
1,627 |
E0PPre90CGzn |
|
|
|
3.0880 |
09:05:31 |
XLON |
1,150 |
E0PPre90CH0P |
|
|
|
3.0870 |
09:05:50 |
CHIX |
2,252 |
2977838253562 |
|
|
|
3.0870 |
09:06:03 |
CHIX |
2,046 |
2977838253571 |
|
|
|
3.0840 |
09:08:18 |
BATE |
1,437 |
156728346273 |
|
|
|
3.0810 |
09:14:06 |
XLON |
852 |
E0PPre90CN5b |
|
|
|
3.0810 |
09:14:35 |
XLON |
1,143 |
E0PPre90CNNs |
|
|
|
3.0810 |
09:17:53 |
XLON |
162 |
E0PPre90CPMu |
|
|
|
3.0810 |
09:18:44 |
XLON |
813 |
E0PPre90CPnb |
|
|
|
3.0810 |
09:18:57 |
XLON |
140 |
E0PPre90CPug |
|
|
|
3.0810 |
09:18:57 |
CHIX |
513 |
2977838255105 |
|
|
|
3.0810 |
09:19:57 |
CHIX |
1,458 |
2977838255263 |
|
|
|
3.0820 |
09:22:40 |
XLON |
2,156 |
E0PPre90CSbp |
|
|
|
3.0820 |
09:22:40 |
XLON |
164 |
E0PPre90CSbr |
|
|
|
3.0830 |
09:27:47 |
BATE |
642 |
156728348508 |
|
|
|
3.0830 |
09:28:22 |
CHIX |
3,636 |
2977838256396 |
|
|
|
3.0830 |
09:28:22 |
CHIX |
2,627 |
2977838256397 |
|
|
|
3.0830 |
09:28:22 |
BATE |
1,480 |
156728348590 |
|
|
|
3.0830 |
09:28:22 |
BATE |
772 |
156728348591 |
|
|
|
3.0830 |
09:28:22 |
BATE |
557 |
156728348592 |
|
|
|
3.0810 |
09:30:46 |
XLON |
926 |
E0PPre90CXJ4 |
|
|
|
3.0810 |
09:30:46 |
XLON |
7 |
E0PPre90CXJC |
|
|
|
3.0800 |
09:32:19 |
CHIX |
2,353 |
2977838256874 |
|
|
|
3.0800 |
09:33:09 |
CHIX |
1,268 |
2977838256946 |
|
|
|
3.0770 |
09:36:44 |
CHIX |
809 |
2977838257434 |
|
|
|
3.0760 |
09:38:26 |
XLON |
1,289 |
E0PPre90CcNn |
|
|
|
3.0760 |
09:38:49 |
CHIX |
2,018 |
2977838257713 |
|
|
|
3.0770 |
09:40:13 |
XLON |
1,765 |
E0PPre90CdP8 |
|
|
|
3.0770 |
09:40:13 |
CHIX |
2,876 |
2977838257839 |
|
|
|
3.0770 |
09:40:13 |
BATE |
610 |
156728349959 |
|
|
|
3.0770 |
09:40:13 |
TRQX |
765 |
E0PPreOEtrzW |
|
|
|
3.0730 |
09:42:02 |
CHIX |
1,776 |
2977838258093 |
|
|
|
3.0760 |
09:44:00 |
CHIX |
395 |
2977838258524 |
|
|
|
3.0760 |
09:44:00 |
CHIX |
1,165 |
2977838258525 |
|
|
|
3.0780 |
09:52:08 |
XLON |
716 |
E0PPre90ClC6 |
|
|
|
3.0780 |
09:53:25 |
XLON |
1,979 |
E0PPre90Cm50 |
|
|
|
3.0780 |
09:53:25 |
CHIX |
1,979 |
2977838259683 |
|
|
|
3.0780 |
09:53:25 |
CHIX |
1,949 |
2977838259685 |
|
|
|
3.0790 |
09:53:25 |
CHIX |
2,526 |
2977838259681 |
|
|
|
3.0800 |
10:02:32 |
XLON |
1,200 |
E0PPre90CsBz |
|
|
|
3.0800 |
10:02:32 |
XLON |
1,219 |
E0PPre90CsC1 |
|
|
|
3.0800 |
10:02:32 |
CHIX |
1,955 |
2977838260953 |
|
|
|
3.0800 |
10:02:32 |
CHIX |
1,984 |
2977838260954 |
|
|
|
3.0800 |
10:02:32 |
BATE |
415 |
156728352708 |
|
|
|
3.0800 |
10:02:32 |
BATE |
421 |
156728352709 |
|
|
|
3.0800 |
10:02:32 |
TRQX |
520 |
E0PPreOEuY37 |
|
|
|
3.0800 |
10:02:32 |
TRQX |
528 |
E0PPreOEuY39 |
|
|
|
3.0770 |
10:08:45 |
CHIX |
1,795 |
2977838261698 |
|
|
|
3.0770 |
10:08:45 |
CHIX |
2,196 |
2977838261699 |
|
|
|
3.0770 |
10:08:45 |
BATE |
1,741 |
156728353360 |
|
|
|
3.0730 |
10:11:54 |
XLON |
1,762 |
E0PPre90CyUA |
|
|
|
3.0720 |
10:19:42 |
XLON |
610 |
E0PPre90D3M0 |
|
|
|
3.0760 |
10:22:45 |
CHIX |
1,016 |
2977838263450 |
|
|
|
3.0750 |
10:22:53 |
TRQX |
1,661 |
E0PPreOEv9dI |
|
|
|
3.0760 |
10:22:53 |
CHIX |
1,651 |
2977838263466 |
|
|
|
3.0750 |
10:24:03 |
XLON |
804 |
E0PPre90D60j |
|
|
|
3.0740 |
10:24:56 |
XLON |
1,013 |
E0PPre90D6jC |
|
|
|
3.0740 |
10:24:56 |
XLON |
1,693 |
E0PPre90D6jE |
|
|
|
3.0780 |
10:33:09 |
XLON |
85 |
E0PPre90DAyb |
|
|
|
3.0810 |
10:35:17 |
XLON |
475 |
E0PPre90DCBv |
|
|
|
3.0830 |
10:37:35 |
XLON |
2,561 |
E0PPre90DDHX |
|
|
|
3.0830 |
10:37:35 |
XLON |
549 |
E0PPre90DDHZ |
|
|
|
3.0820 |
10:37:48 |
XLON |
1,094 |
E0PPre90DDXZ |
|
|
|
3.0820 |
10:37:48 |
CHIX |
1,782 |
2977838265053 |
|
|
|
3.0820 |
10:37:48 |
CHIX |
1,782 |
2977838265055 |
|
|
|
3.0820 |
10:37:48 |
CHIX |
485 |
2977838265056 |
|
|
|
3.0820 |
10:37:48 |
CHIX |
731 |
2977838265057 |
|
|
|
3.0820 |
10:37:48 |
BATE |
378 |
156728356585 |
|
|
|
3.0820 |
10:37:48 |
BATE |
378 |
156728356587 |
|
|
|
3.0820 |
10:37:48 |
BATE |
378 |
156728356588 |
|
|
|
3.0820 |
10:37:48 |
BATE |
378 |
156728356589 |
|
|
|
3.0820 |
10:37:48 |
BATE |
378 |
156728356590 |
|
|
|
3.0820 |
10:37:48 |
BATE |
378 |
156728356591 |
|
|
|
3.0820 |
10:37:48 |
BATE |
378 |
156728356592 |
|
|
|
3.0820 |
10:37:48 |
BATE |
348 |
156728356593 |
|
|
|
3.0820 |
10:46:40 |
XLON |
1,040 |
E0PPre90DIRP |
|
|
|
3.0840 |
10:48:42 |
XLON |
1,512 |
E0PPre90DK4I |
|
|
|
3.0840 |
10:48:42 |
CHIX |
2,462 |
2977838266303 |
|
|
|
3.0840 |
10:48:42 |
BATE |
522 |
156728357726 |
|
|
|
3.0840 |
10:48:42 |
TRQX |
655 |
E0PPreOEvtuP |
|
|
|
3.0830 |
10:52:04 |
XLON |
100 |
E0PPre90DN59 |
|
|
|
3.0830 |
10:54:42 |
XLON |
863 |
E0PPre90DPEJ |
|
|
|
3.0850 |
11:00:03 |
XLON |
143 |
E0PPre90DSCF |
|
|
|
3.0850 |
11:00:04 |
XLON |
1,531 |
E0PPre90DSCc |
|
|
|
3.0840 |
11:00:23 |
XLON |
207 |
E0PPre90DSLF |
|
|
|
3.0860 |
11:04:12 |
CHIX |
1,608 |
2977838267983 |
|
|
|
3.0870 |
11:04:25 |
TRQX |
342 |
E0PPreOEwNSq |
|
|
|
3.0870 |
11:05:36 |
XLON |
1,271 |
E0PPre90DVWj |
|
|
|
3.0870 |
11:05:36 |
XLON |
2,407 |
E0PPre90DVWU |
|
|
|
3.0880 |
11:08:25 |
BATE |
508 |
156728359752 |
|
|
|
3.0880 |
11:09:24 |
XLON |
470 |
E0PPre90DXto |
|
|
|
3.0880 |
11:09:57 |
XLON |
1,001 |
E0PPre90DY9y |
|
|
|
3.0880 |
11:09:59 |
CHIX |
1,689 |
2977838268546 |
|
|
|
3.0880 |
11:09:59 |
CHIX |
2,052 |
2977838268548 |
|
|
|
3.0880 |
11:09:59 |
BATE |
435 |
156728359900 |
|
|
|
3.0880 |
11:09:59 |
TRQX |
546 |
E0PPreOEwX7h |
|
|
|
3.0860 |
11:10:14 |
CHIX |
1,634 |
2977838268599 |
|
|
|
3.0870 |
11:15:59 |
XLON |
1,059 |
E0PPre90Dbgi |
|
|
|
3.0870 |
11:15:59 |
CHIX |
1,725 |
2977838269140 |
|
|
|
3.0870 |
11:15:59 |
BATE |
366 |
156728360524 |
|
|
|
3.0860 |
11:25:15 |
XLON |
292 |
E0PPre90DhwA |
|
|
|
3.0860 |
11:25:15 |
XLON |
1,321 |
E0PPre90DhwC |
|
|
|
3.0840 |
11:27:00 |
XLON |
1,652 |
E0PPre90Dj3h |
|
|
|
3.0850 |
11:27:00 |
XLON |
905 |
E0PPre90Dj2F |
|
|
|
3.0850 |
11:27:00 |
CHIX |
1,475 |
2977838270592 |
|
|
|
3.0850 |
11:27:00 |
BATE |
313 |
156728361878 |
|
|
|
3.0850 |
11:27:00 |
TRQX |
393 |
E0PPreOEx23v |
|
|
|
3.0840 |
11:30:33 |
CHIX |
411 |
2977838271113 |
|
|
|
3.0890 |
11:35:35 |
XLON |
1,843 |
E0PPre90DoiQ |
|
|
|
3.0890 |
11:35:35 |
CHIX |
1,934 |
2977838271841 |
|
|
|
3.0890 |
11:39:11 |
CHIX |
1,932 |
2977838272398 |
|
|
|
3.0890 |
11:39:11 |
CHIX |
102 |
2977838272399 |
|
|
|
3.0890 |
11:40:33 |
CHIX |
1,859 |
2977838272483 |
|
|
|
3.0890 |
11:46:14 |
XLON |
1,739 |
E0PPre90DvG0 |
|
|
|
3.0890 |
11:46:14 |
XLON |
1,750 |
E0PPre90DvG2 |
|
|
|
3.0890 |
11:46:14 |
CHIX |
1,753 |
2977838273100 |
|
|
|
3.0870 |
11:49:19 |
TRQX |
1,868 |
E0PPreOExl9E |
|
|
|
3.0880 |
11:49:19 |
XLON |
1,915 |
E0PPre90DwPa |
|
|
|
3.0830 |
11:57:56 |
XLON |
1,120 |
E0PPre90E0lk |
|
|
|
3.0820 |
11:58:13 |
BATE |
390 |
156728365968 |
|
|
|
3.0820 |
11:58:50 |
CHIX |
2,274 |
2977838274443 |
|
|
|
3.0820 |
11:58:50 |
BATE |
1,238 |
156728366003 |
|
|
|
3.0830 |
11:59:10 |
XLON |
23 |
E0PPre90E1Un |
|
|
|
3.0830 |
11:59:35 |
CHIX |
1,107 |
2977838274546 |
|
|
|
3.0830 |
12:05:44 |
XLON |
2,483 |
E0PPre90E6yH |
|
|
|
3.0830 |
12:05:44 |
XLON |
1,312 |
E0PPre90E6yJ |
|
|
|
3.0830 |
12:05:44 |
CHIX |
13 |
2977838275866 |
|
|
|
3.0830 |
12:05:44 |
CHIX |
2,123 |
2977838275867 |
|
|
|
3.0830 |
12:05:44 |
BATE |
453 |
156728367404 |
|
|
|
3.0830 |
12:05:44 |
TRQX |
568 |
E0PPreOEyFvA |
|
|
|
3.0810 |
12:13:23 |
XLON |
654 |
E0PPre90EB2t |
|
|
|
3.0810 |
12:15:35 |
XLON |
360 |
E0PPre90ECrP |
|
|
|
3.0810 |
12:15:35 |
XLON |
60 |
E0PPre90ECrT |
|
|
|
3.0810 |
12:15:35 |
XLON |
1,702 |
E0PPre90ECrV |
|
|
|
3.0810 |
12:15:35 |
CHIX |
1,651 |
2977838276961 |
|
|
|
3.0810 |
12:15:35 |
BATE |
350 |
156728368487 |
|
|
|
3.0810 |
12:15:35 |
TRQX |
439 |
E0PPreOEyXdp |
|
|
|
3.0800 |
12:17:59 |
BATE |
1,860 |
156728368792 |
|
|
|
3.0800 |
12:22:39 |
XLON |
1,010 |
E0PPre90EH2s |
|
|
|
3.0800 |
12:22:39 |
CHIX |
1,646 |
2977838277802 |
|
|
|
3.0800 |
12:22:39 |
BATE |
349 |
156728369204 |
|
|
|
3.0800 |
12:22:39 |
AQXE |
1,150 |
47018 |
|
|
|
3.0800 |
12:24:10 |
AQXE |
406 |
47265 |
|
|
|
3.0800 |
12:24:55 |
AQXE |
205 |
47370 |
|
|
|
3.0800 |
12:32:14 |
XLON |
1,013 |
E0PPre90ENUp |
|
|
|
3.0800 |
12:32:14 |
XLON |
1,101 |
E0PPre90ENUv |
|
|
|
3.0800 |
12:32:14 |
CHIX |
438 |
2977838278853 |
|
|
|
3.0800 |
12:32:14 |
CHIX |
1,650 |
2977838278854 |
|
|
|
3.0800 |
12:32:14 |
CHIX |
1,793 |
2977838278857 |
|
|
|
3.0800 |
12:32:14 |
BATE |
350 |
156728370180 |
|
|
|
3.0800 |
12:32:14 |
BATE |
380 |
156728370183 |
|
|
|
3.0800 |
12:32:14 |
TRQX |
439 |
E0PPreOEz1pe |
|
|
|
3.0800 |
12:32:14 |
TRQX |
477 |
E0PPreOEz1pg |
|
|
|
3.0770 |
12:33:36 |
XLON |
1,083 |
E0PPre90EOZn |
|
|
|
3.0770 |
12:33:36 |
XLON |
600 |
E0PPre90EOZp |
|
|
|
3.0750 |
12:40:04 |
XLON |
896 |
E0PPre90ESX9 |
|
|
|
3.0750 |
12:40:04 |
CHIX |
1,460 |
2977838279946 |
|
|
|
3.0750 |
12:40:04 |
BATE |
310 |
156728371162 |
|
|
|
3.0750 |
12:40:04 |
TRQX |
389 |
E0PPreOEzGMY |
|
|
|
3.0740 |
12:40:06 |
XLON |
1,834 |
E0PPre90ESZW |
|
|
|
3.0750 |
12:44:59 |
XLON |
324 |
E0PPre90EUxp |
|
|
|
3.0750 |
12:44:59 |
XLON |
741 |
E0PPre90EUxr |
|
|
|
3.0750 |
12:44:59 |
CHIX |
1,735 |
2977838280402 |
|
|
|
3.0750 |
12:44:59 |
BATE |
368 |
156728371573 |
|
|
|
3.0750 |
12:44:59 |
TRQX |
462 |
E0PPreOEzOgf |
|
|
|
3.0760 |
12:49:43 |
XLON |
201 |
E0PPre90EXO8 |
|
|
|
3.0760 |
12:49:43 |
CHIX |
2,162 |
2977838280966 |
|
|
|
3.0760 |
12:49:43 |
TRQX |
575 |
E0PPreOEzXAV |
|
|
|
3.0760 |
12:49:44 |
XLON |
1,127 |
E0PPre90EXPN |
|
|
|
3.0790 |
12:54:25 |
XLON |
1,125 |
E0PPre90EZtG |
|
|
|
3.0790 |
12:54:25 |
XLON |
836 |
E0PPre90EZtI |
|
|
|
3.0790 |
12:57:01 |
XLON |
1,128 |
E0PPre90EbAP |
|
|
|
3.0790 |
12:57:01 |
CHIX |
1,836 |
2977838281719 |
|
|
|
3.0790 |
12:57:01 |
CHIX |
1,068 |
2977838281722 |
|
|
|
3.0790 |
12:57:01 |
CHIX |
1,053 |
2977838281723 |
|
|
|
3.0780 |
13:03:48 |
XLON |
1,572 |
E0PPre90EeoR |
|
|
|
3.0780 |
13:03:48 |
CHIX |
2,560 |
2977838282625 |
|
|
|
3.0840 |
13:09:45 |
XLON |
1,043 |
E0PPre90EiUN |
|
|
|
3.0850 |
13:13:28 |
XLON |
479 |
E0PPre90EkRi |
|
|
|
3.0850 |
13:13:28 |
XLON |
927 |
E0PPre90EkRk |
|
|
|
3.0850 |
13:16:13 |
XLON |
947 |
E0PPre90ElsW |
|
|
|
3.0850 |
13:16:13 |
CHIX |
1,542 |
2977838284082 |
|
|
|
3.0850 |
13:16:13 |
CHIX |
1,819 |
2977838284085 |
|
|
|
3.0850 |
13:16:13 |
CHIX |
1,368 |
2977838284086 |
|
|
|
3.0850 |
13:16:13 |
CHIX |
269 |
2977838284087 |
|
|
|
3.0850 |
13:16:13 |
CHIX |
411 |
2977838284088 |
|
|
|
3.0840 |
13:22:05 |
CHIX |
1,660 |
2977838284857 |
|
|
|
3.0840 |
13:22:05 |
CHIX |
1,684 |
2977838284858 |
|
|
|
3.0830 |
13:22:16 |
CHIX |
1,733 |
2977838284898 |
|
|
|
3.0830 |
13:22:16 |
CHIX |
538 |
2977838284899 |
|
|
|
3.0830 |
13:22:16 |
CHIX |
1,241 |
2977838284900 |
|
|
|
3.0830 |
13:22:16 |
CHIX |
1,625 |
2977838284904 |
|
|
|
3.0830 |
13:27:25 |
XLON |
1,179 |
E0PPre90ErtV |
|
|
|
3.0830 |
13:27:25 |
CHIX |
1,920 |
2977838285734 |
|
|
|
3.0830 |
13:27:25 |
BATE |
407 |
156728376268 |
|
|
|
3.0830 |
13:27:25 |
TRQX |
511 |
E0PPreOF0cQY |
|
|
|
3.0800 |
13:36:58 |
XLON |
499 |
E0PPre90EyTq |
|
|
|
3.0800 |
13:36:58 |
AQXE |
260 |
59087 |
|
|
|
3.0830 |
13:37:52 |
CHIX |
773 |
2977838287415 |
|
|
|
3.0860 |
13:41:13 |
XLON |
351 |
E0PPre90F15N |
|
|
|
3.0860 |
13:42:40 |
XLON |
181 |
E0PPre90F1ob |
|
|
|
3.0860 |
13:42:40 |
XLON |
3,285 |
E0PPre90F1oI |
|
|
|
3.0860 |
13:42:40 |
XLON |
1,535 |
E0PPre90F1oK |
|
|
|
3.0860 |
13:42:40 |
XLON |
1,503 |
E0PPre90F1oM |
|
|
|
3.0860 |
13:42:40 |
XLON |
3,285 |
E0PPre90F1oT |
|
|
|
3.0860 |
13:42:40 |
CHIX |
2,500 |
2977838288075 |
|
|
|
3.0860 |
13:42:40 |
CHIX |
2,448 |
2977838288076 |
|
|
|
3.0860 |
13:42:40 |
BATE |
531 |
156728378369 |
|
|
|
3.0860 |
13:42:40 |
BATE |
519 |
156728378370 |
|
|
|
3.0870 |
13:50:21 |
XLON |
2,143 |
E0PPre90F66C |
|
|
|
3.0870 |
13:50:21 |
CHIX |
3,490 |
2977838289326 |
|
|
|
3.0870 |
13:50:21 |
BATE |
741 |
156728379370 |
|
|
|
3.0830 |
13:54:14 |
CHIX |
2,221 |
2977838289823 |
|
|
|
3.0830 |
13:54:14 |
BATE |
2,476 |
156728379925 |
|
|
|
3.0810 |
13:56:03 |
XLON |
2,281 |
E0PPre90FAUg |
|
|
|
3.0830 |
14:01:44 |
CHIX |
1,300 |
2977838291296 |
|
|
|
3.0830 |
14:01:44 |
CHIX |
1,151 |
2977838291297 |
|
|
|
3.0840 |
14:02:38 |
AQXE |
2,620 |
64185 |
|
|
|
3.0820 |
14:06:45 |
XLON |
822 |
E0PPre90FHT3 |
|
|
|
3.0820 |
14:06:45 |
XLON |
338 |
E0PPre90FHT7 |
|
|
|
3.0820 |
14:07:42 |
XLON |
964 |
E0PPre90FI9B |
|
|
|
3.0840 |
14:10:36 |
XLON |
1,016 |
E0PPre90FKDO |
|
|
|
3.0830 |
14:11:01 |
XLON |
838 |
E0PPre90FKRQ |
|
|
|
3.0830 |
14:11:01 |
CHIX |
1,364 |
2977838292847 |
|
|
|
3.0830 |
14:11:01 |
BATE |
289 |
156728382644 |
|
|
|
3.0830 |
14:11:01 |
TRQX |
363 |
E0PPreOF262A |
|
|
|
3.0840 |
14:11:01 |
XLON |
1,097 |
E0PPre90FKRI |
|
|
|
3.0840 |
14:11:01 |
CHIX |
3,442 |
2977838292842 |
|
|
|
3.0840 |
14:11:01 |
BATE |
731 |
156728382643 |
|
|
|
3.0840 |
14:11:01 |
TRQX |
916 |
E0PPreOF261u |
|
|
|
3.0840 |
14:15:17 |
XLON |
516 |
E0PPre90FOBj |
|
|
|
3.0840 |
14:15:52 |
XLON |
813 |
E0PPre90FOYV |
|
|
|
3.0840 |
14:16:06 |
XLON |
19 |
E0PPre90FOhS |
|
|
|
3.0850 |
14:20:34 |
XLON |
1,803 |
E0PPre90FRS5 |
|
|
|
3.0850 |
14:20:34 |
XLON |
812 |
E0PPre90FRS9 |
|
|
|
3.0850 |
14:20:34 |
CHIX |
2,937 |
2977838294831 |
|
|
|
3.0850 |
14:20:34 |
CHIX |
1,323 |
2977838294836 |
|
|
|
3.0850 |
14:20:34 |
TRQX |
280 |
E0PPreOF2Qwd |
|
|
|
3.0850 |
14:20:34 |
TRQX |
182 |
E0PPreOF2Qwf |
|
|
|
3.0850 |
14:20:34 |
TRQX |
782 |
E0PPreOF2QwL |
|
|
|
3.0850 |
14:20:34 |
TRQX |
352 |
E0PPreOF2QwP |
|
|
|
3.0850 |
14:21:19 |
XLON |
886 |
E0PPre90FRsy |
|
|
|
3.0850 |
14:21:19 |
CHIX |
1,445 |
2977838295041 |
|
|
|
3.0850 |
14:21:19 |
BATE |
306 |
156728384528 |
|
|
|
3.0850 |
14:21:19 |
TRQX |
385 |
E0PPreOF2Sls |
|
|
|
3.0870 |
14:28:35 |
XLON |
2,576 |
E0PPre90FaHv |
|
|
|
3.0870 |
14:28:35 |
CHIX |
1,609 |
2977838296729 |
|
|
|
3.0870 |
14:28:35 |
CHIX |
4,196 |
2977838296732 |
|
|
|
3.0870 |
14:28:35 |
BATE |
891 |
156728386105 |
|
|
|
3.0870 |
14:28:35 |
TRQX |
1,116 |
E0PPreOF2kE5 |
|
|
|
3.0900 |
14:32:05 |
XLON |
1,238 |
E0PPre90FmKA |
|
|
|
3.0900 |
14:32:05 |
CHIX |
1,779 |
2977838298742 |
|
|
|
3.0900 |
14:32:05 |
CHIX |
2,016 |
2977838298745 |
|
|
|
3.0900 |
14:32:05 |
BATE |
428 |
156728387812 |
|
|
|
3.0900 |
14:32:05 |
TRQX |
537 |
E0PPreOF34ff |
|
|
|
3.0890 |
14:37:08 |
XLON |
970 |
E0PPre90G1H9 |
|
|
|
3.0890 |
14:37:08 |
XLON |
908 |
E0PPre90G1HB |
|
|
|
3.0890 |
14:37:08 |
XLON |
995 |
E0PPre90G1HD |
|
|
|
3.0890 |
14:37:08 |
CHIX |
1,579 |
2977838301247 |
|
|
|
3.0890 |
14:37:08 |
CHIX |
1,478 |
2977838301248 |
|
|
|
3.0890 |
14:37:08 |
CHIX |
1,622 |
2977838301249 |
|
|
|
3.0890 |
14:37:08 |
BATE |
335 |
156728389938 |
|
|
|
3.0890 |
14:37:08 |
BATE |
314 |
156728389939 |
|
|
|
3.0890 |
14:37:08 |
BATE |
344 |
156728389940 |
|
|
|
3.0890 |
14:37:08 |
TRQX |
420 |
E0PPreOF3WeU |
|
|
|
3.0890 |
14:37:08 |
TRQX |
394 |
E0PPreOF3WeW |
|
|
|
3.0890 |
14:37:08 |
TRQX |
432 |
E0PPreOF3WeY |
|
|
|
3.0870 |
14:43:09 |
XLON |
1,298 |
E0PPre90GEyz |
|
|
|
3.0870 |
14:43:09 |
CHIX |
2,113 |
2977838303703 |
|
|
|
3.0870 |
14:43:09 |
BATE |
448 |
156728392223 |
|
|
|
3.0870 |
14:43:09 |
TRQX |
562 |
E0PPreOF42Tu |
|
|
|
3.0870 |
14:46:08 |
XLON |
1,157 |
E0PPre90GKQk |
|
|
|
3.0870 |
14:46:08 |
CHIX |
1,886 |
2977838304772 |
|
|
|
3.0870 |
14:46:08 |
BATE |
400 |
156728393329 |
|
|
|
3.0870 |
14:46:08 |
TRQX |
502 |
E0PPreOF4Gju |
|
|
|
3.0860 |
14:46:10 |
XLON |
1,213 |
E0PPre90GKXH |
|
|
|
3.0910 |
14:50:27 |
XLON |
3,000 |
E0PPre90GRw7 |
|
|
|
3.0910 |
14:50:27 |
XLON |
277 |
E0PPre90GRwG |
|
|
|
3.0910 |
14:50:27 |
CHIX |
1,252 |
2977838306308 |
|
|
|
3.0910 |
14:50:27 |
CHIX |
3,282 |
2977838306309 |
|
|
|
3.0910 |
14:50:27 |
TRQX |
335 |
E0PPreOF4ZHs |
|
|
|
3.0890 |
14:53:23 |
XLON |
1,157 |
E0PPre90GX20 |
|
|
|
3.0890 |
14:53:23 |
CHIX |
1,886 |
2977838307347 |
|
|
|
3.0890 |
14:53:23 |
BATE |
400 |
156728395887 |
|
|
|
3.0890 |
14:53:23 |
TRQX |
502 |
E0PPreOF4ldl |
|
|
|
3.0870 |
14:54:13 |
XLON |
1,966 |
E0PPre90GYLn |
|
|
|
3.0870 |
14:54:13 |
CHIX |
3,202 |
2977838307698 |
|
|
|
3.0870 |
14:54:13 |
BATE |
680 |
156728396234 |
|
|
|
3.0870 |
14:54:13 |
TRQX |
852 |
E0PPreOF4pYT |
|
|
|
3.0860 |
14:54:14 |
XLON |
1,057 |
E0PPre90GYOO |
|
|
|
3.0860 |
14:54:14 |
CHIX |
1,721 |
2977838307726 |
|
|
|
3.0860 |
14:54:14 |
CHIX |
823 |
2977838307728 |
|
|
|
3.0830 |
14:54:18 |
XLON |
1,135 |
E0PPre90GYSi |
|
|
|
3.0830 |
14:54:18 |
CHIX |
1,848 |
2977838307743 |
|
|
|
3.0830 |
14:54:18 |
BATE |
392 |
156728396283 |
|
|
|
3.0830 |
14:54:18 |
TRQX |
492 |
E0PPreOF4poV |
|
|
|
3.0830 |
14:59:24 |
XLON |
1,257 |
E0PPre90Ghew |
|
|
|
3.0800 |
15:00:57 |
XLON |
547 |
E0PPre90GkE4 |
|
|
|
3.0800 |
15:00:57 |
XLON |
270 |
E0PPre90GkEw |
|
|
|
3.0800 |
15:00:57 |
CHIX |
1,330 |
2977838310295 |
|
|
|
3.0800 |
15:00:57 |
BATE |
282 |
156728398668 |
|
|
|
3.0800 |
15:00:57 |
TRQX |
354 |
E0PPreOF5IQx |
|
|
|
3.0810 |
15:00:57 |
XLON |
1,263 |
E0PPre90GkDy |
|
|
|
3.0810 |
15:00:57 |
CHIX |
1,533 |
2977838310289 |
|
|
|
3.0810 |
15:00:57 |
CHIX |
2,058 |
2977838310290 |
|
|
|
3.0810 |
15:00:57 |
BATE |
437 |
156728398666 |
|
|
|
3.0810 |
15:00:57 |
TRQX |
548 |
E0PPreOF5IQt |
|
|
|
3.0810 |
15:06:49 |
XLON |
3,269 |
E0PPre90GrmS |
|
|
|
3.0810 |
15:06:49 |
CHIX |
5,324 |
2977838312361 |
|
|
|
3.0810 |
15:06:49 |
BATE |
1,130 |
156728400525 |
|
|
|
3.0810 |
15:06:49 |
TRQX |
1,416 |
E0PPreOF5fVy |
|
|
|
3.0780 |
15:07:06 |
XLON |
846 |
E0PPre90GsT9 |
|
|
|
3.0780 |
15:07:06 |
XLON |
1,186 |
E0PPre90GsTa |
|
|
|
3.0780 |
15:07:07 |
XLON |
852 |
E0PPre90GsXC |
|
|
|
3.0770 |
15:15:11 |
XLON |
1,000 |
E0PPre90H6Jk |
|
|
|
3.0770 |
15:15:13 |
XLON |
727 |
E0PPre90H6M8 |
|
|
|
3.0770 |
15:15:36 |
BATE |
62 |
156728403557 |
|
|
|
3.0770 |
15:16:07 |
XLON |
1,609 |
E0PPre90H7WJ |
|
|
|
3.0770 |
15:16:46 |
XLON |
1,351 |
E0PPre90H8P7 |
|
|
|
3.0760 |
15:17:49 |
XLON |
1,485 |
E0PPre90H9yi |
|
|
|
3.0760 |
15:17:49 |
CHIX |
2,419 |
2977838316383 |
|
|
|
3.0760 |
15:17:49 |
CHIX |
644 |
2977838316384 |
|
|
|
3.0760 |
15:17:49 |
BATE |
513 |
156728404267 |
|
|
|
3.0770 |
15:17:49 |
XLON |
596 |
E0PPre90H9yF |
|
|
|
3.0770 |
15:17:49 |
XLON |
341 |
E0PPre90H9yH |
|
|
|
3.0770 |
15:17:49 |
CHIX |
1,527 |
2977838316376 |
|
|
|
3.0770 |
15:17:49 |
BATE |
324 |
156728404263 |
|
|
|
3.0770 |
15:17:49 |
TRQX |
407 |
E0PPreOF6WRg |
|
|
|
3.0770 |
15:22:44 |
XLON |
1,649 |
E0PPre90HHLx |
|
|
|
3.0770 |
15:22:44 |
CHIX |
1,897 |
2977838317864 |
|
|
|
3.0770 |
15:22:44 |
CHIX |
2,071 |
2977838317869 |
|
|
|
3.0760 |
15:24:44 |
XLON |
1,078 |
E0PPre90HJdm |
|
|
|
3.0760 |
15:24:44 |
XLON |
1,131 |
E0PPre90HJds |
|
|
|
3.0760 |
15:24:44 |
XLON |
1,021 |
E0PPre90HJdw |
|
|
|
3.0760 |
15:24:44 |
BATE |
372 |
156728406434 |
|
|
|
3.0760 |
15:24:44 |
BATE |
188 |
156728406436 |
|
|
|
3.0740 |
15:27:05 |
XLON |
1,157 |
E0PPre90HMeh |
|
|
|
3.0740 |
15:27:05 |
XLON |
862 |
E0PPre90HMej |
|
|
|
3.0750 |
15:30:08 |
XLON |
889 |
E0PPre90HR5c |
|
|
|
3.0750 |
15:30:30 |
XLON |
163 |
E0PPre90HRdP |
|
|
|
3.0760 |
15:31:14 |
XLON |
1,696 |
E0PPre90HT44 |
|
|
|
3.0760 |
15:31:14 |
XLON |
1,904 |
E0PPre90HT47 |
|
|
|
3.0760 |
15:31:14 |
XLON |
2,357 |
E0PPre90HT49 |
|
|
|
3.0760 |
15:31:14 |
XLON |
3,600 |
E0PPre90HT4D |
|
|
|
3.0760 |
15:31:14 |
XLON |
48 |
E0PPre90HT4F |
|
|
|
3.0740 |
15:31:30 |
XLON |
2,644 |
E0PPre90HTUV |
|
|
|
3.0730 |
15:35:35 |
CHIX |
1,855 |
2977838322144 |
|
|
|
3.0730 |
15:35:35 |
CHIX |
1,706 |
2977838322145 |
|
|
|
3.0730 |
15:35:35 |
CHIX |
1,633 |
2977838322147 |
|
|
|
3.0730 |
15:35:35 |
CHIX |
1,502 |
2977838322148 |
|
|
|
3.0730 |
15:35:35 |
BATE |
394 |
156728410020 |
|
|
|
3.0730 |
15:35:35 |
BATE |
362 |
156728410021 |
|
|
|
3.0750 |
15:39:32 |
XLON |
1,089 |
E0PPre90Hefp |
|
|
|
3.0770 |
15:41:02 |
XLON |
1,134 |
E0PPre90Hgnr |
|
|
|
3.0770 |
15:41:02 |
XLON |
1,164 |
E0PPre90Hgnt |
|
|
|
3.0770 |
15:41:02 |
CHIX |
1,848 |
2977838324007 |
|
|
|
3.0770 |
15:41:02 |
CHIX |
1,895 |
2977838324009 |
|
|
|
3.0770 |
15:41:02 |
BATE |
392 |
156728411920 |
|
|
|
3.0770 |
15:41:02 |
BATE |
402 |
156728411921 |
|
|
|
3.0770 |
15:41:02 |
TRQX |
492 |
E0PPreOF7pVn |
|
|
|
3.0770 |
15:41:02 |
TRQX |
504 |
E0PPreOF7pVr |
|
|
|
3.0780 |
15:41:02 |
XLON |
2,521 |
E0PPre90HgnF |
|
|
|
3.0770 |
15:42:18 |
XLON |
1,866 |
E0PPre90HiHp |
|
|
|
3.0770 |
15:42:18 |
CHIX |
2,120 |
2977838324350 |
|
|
|
3.0740 |
15:45:19 |
XLON |
1,283 |
E0PPre90Hm07 |
|
|
|
3.0760 |
15:50:48 |
XLON |
985 |
E0PPre90HsbF |
|
|
|
3.0760 |
15:50:48 |
XLON |
985 |
E0PPre90Hsbm |
|
|
|
3.0760 |
15:50:48 |
XLON |
315 |
E0PPre90Hsbv |
|
|
|
3.0760 |
15:50:48 |
XLON |
1,073 |
E0PPre90Hsbx |
|
|
|
3.0760 |
15:50:48 |
XLON |
856 |
E0PPre90HscE |
|
|
|
3.0760 |
15:50:48 |
CHIX |
1,605 |
2977838326683 |
|
|
|
3.0760 |
15:50:48 |
CHIX |
1,203 |
2977838326684 |
|
|
|
3.0760 |
15:50:48 |
CHIX |
190 |
2977838326685 |
|
|
|
3.0760 |
15:50:48 |
BATE |
340 |
156728415167 |
|
|
|
3.0760 |
15:50:48 |
BATE |
340 |
156728415169 |
|
|
|
3.0760 |
15:50:48 |
BATE |
340 |
156728415170 |
|
|
|
3.0760 |
15:50:48 |
BATE |
87 |
156728415171 |
|
|
|
3.0760 |
15:50:48 |
BATE |
340 |
156728415172 |
|
|
|
3.0760 |
15:50:48 |
BATE |
340 |
156728415173 |
|
|
|
3.0760 |
15:50:48 |
BATE |
87 |
156728415174 |
|
|
|
3.0760 |
15:50:48 |
BATE |
296 |
156728415175 |
|
|
|
3.0760 |
15:50:48 |
AQXE |
548 |
120266 |
|
|
|
3.0760 |
15:50:48 |
TRQX |
427 |
E0PPreOF8Kst |
|
|
|
3.0760 |
15:50:48 |
TRQX |
427 |
E0PPreOF8Kt4 |
|
|
|
3.0760 |
15:50:48 |
TRQX |
371 |
E0PPreOF8KtW |
|
|
|
3.0750 |
15:53:29 |
XLON |
2,649 |
E0PPre90Hvlr |
|
|
|
3.0750 |
15:53:29 |
CHIX |
4,316 |
2977838327399 |
|
|
|
3.0750 |
15:53:29 |
BATE |
916 |
156728415962 |
|
|
|
3.0750 |
15:53:29 |
TRQX |
1,148 |
E0PPreOF8Sk6 |
|
|
|
3.0740 |
15:57:25 |
XLON |
1,405 |
E0PPre90I1Et |
|
|
|
3.0740 |
15:57:25 |
XLON |
1,339 |
E0PPre90I1Ex |
|
|
|
3.0740 |
15:57:25 |
CHIX |
2,287 |
2977838328638 |
|
|
|
3.0740 |
15:57:25 |
CHIX |
2,181 |
2977838328640 |
|
|
|
3.0740 |
15:57:25 |
BATE |
486 |
156728417376 |
|
|
|
3.0740 |
15:57:25 |
BATE |
463 |
156728417377 |
|
|
|
3.0740 |
15:57:25 |
TRQX |
609 |
E0PPreOF8fgS |
|
|
|
3.0740 |
15:57:25 |
TRQX |
581 |
E0PPreOF8fgU |
|
|
|
3.0700 |
16:03:18 |
XLON |
1,431 |
E0PPre90I9QI |
|
|
|
3.0700 |
16:03:18 |
CHIX |
2,331 |
2977838330881 |
|
|
|
3.0700 |
16:03:18 |
BATE |
495 |
156728419843 |
|
|
|
3.0700 |
16:03:18 |
TRQX |
620 |
E0PPreOF8zSs |
|
|
|
3.0770 |
16:08:27 |
XLON |
1,575 |
E0PPre90IHt7 |
|
|
|
3.0760 |
16:08:34 |
XLON |
3,000 |
E0PPre90II1e |
|
|
|
3.0760 |
16:08:34 |
XLON |
3,000 |
E0PPre90II1O |
|
|
|
3.0760 |
16:08:34 |
XLON |
602 |
E0PPre90II1W |
|
|
|
3.0760 |
16:10:35 |
XLON |
4,224 |
E0PPre90IKuu |
|
|
|
3.0760 |
16:10:35 |
XLON |
4,224 |
E0PPre90IKuz |
|
|
|
3.0760 |
16:10:35 |
XLON |
56 |
E0PPre90IKv1 |
|
|
|
3.0760 |
16:10:35 |
XLON |
480 |
E0PPre90IKvC |
|
|
|
3.0770 |
16:12:49 |
XLON |
1,737 |
E0PPre90INYL |
|
|
|
3.0770 |
16:12:49 |
CHIX |
2,829 |
2977838334160 |
|
|
|
3.0770 |
16:12:49 |
BATE |
600 |
156728423595 |
|
|
|
3.0770 |
16:12:49 |
TRQX |
753 |
E0PPreOF9Xit |
|
|
|
3.0790 |
16:15:13 |
XLON |
1,960 |
E0PPre90IQhM |
|
|
|
3.0790 |
16:15:13 |
CHIX |
3,191 |
2977838334926 |
|
|
|
3.0790 |
16:15:13 |
BATE |
678 |
156728424602 |
|
|
|
3.0790 |
16:15:13 |
TRQX |
849 |
E0PPreOF9h1v |
|
|
|
3.0770 |
16:15:14 |
XLON |
1,902 |
E0PPre90IQkA |
|
|
|
3.0770 |
16:15:14 |
XLON |
1,908 |
E0PPre90IQkC |
|
|
|
3.0770 |
16:15:14 |
CHIX |
3,097 |
2977838334949 |
|
|
|
3.0770 |
16:15:14 |
CHIX |
1,117 |
2977838334950 |
|
|
|
3.0770 |
16:15:14 |
AQXE |
575 |
135279 |
|
|
|
3.0770 |
16:15:15 |
XLON |
608 |
E0PPre90IQmf |
|
|
|
3.0780 |
16:19:23 |
XLON |
2,152 |
E0PPre90IWjd |
|
|
|
3.0810 |
16:22:35 |
XLON |
3,000 |
E0PPre90Ibng |
|
|
|
3.0810 |
16:22:35 |
XLON |
1,322 |
E0PPre90IbpC |
|
|
|
3.0810 |
16:22:35 |
XLON |
1,678 |
E0PPre90IbpE |
|
|
|
3.0810 |
16:22:35 |
CHIX |
472 |
2977838338025 |
|
|
|
3.0810 |
16:22:35 |
CHIX |
472 |
2977838338026 |
|
|
|
3.0810 |
16:22:35 |
AQXE |
686 |
140970 |
|
|
|
3.0810 |
16:22:35 |
TRQX |
432 |
E0PPreOFAABn |
|
|
|
3.0810 |
16:22:35 |
TRQX |
432 |
E0PPreOFAAFP |
|
|
|
3.0810 |
16:22:36 |
XLON |
3,000 |
E0PPre90Ibs5 |
|
|
|
3.0810 |
16:22:36 |
XLON |
851 |
E0PPre90IbsD |
|
|
|
3.0810 |
16:22:36 |
CHIX |
642 |
2977838338047 |
|
|
|
3.0810 |
16:22:37 |
TRQX |
258 |
E0PPreOFAAaI |
|
|
|
3.0810 |
16:22:59 |
XLON |
1,682 |
E0PPre90IcFa |
|
|
|
3.0810 |
16:22:59 |
XLON |
2,149 |
E0PPre90IcFH |
|
|
|
3.0810 |
16:22:59 |
XLON |
2,327 |
E0PPre90IcFN |
|
|
|
3.0810 |
16:22:59 |
CHIX |
642 |
2977838338183 |
|
|
|
3.0810 |
16:22:59 |
TRQX |
103 |
E0PPreOFABwq |
|
|
|
3.0810 |
16:23:00 |
XLON |
1,318 |
E0PPre90IcGn |
|
|
|
3.0810 |
16:23:00 |
XLON |
3,000 |
E0PPre90IcHC |
|
|
|
3.0810 |
16:23:00 |
CHIX |
453 |
2977838338190 |
|
|
|
3.0810 |
16:23:00 |
AQXE |
686 |
141237 |
|
|
|
3.0800 |
16:23:19 |
XLON |
1,394 |
E0PPre90Icpb |
|
|
|
3.0800 |
16:23:19 |
XLON |
3,574 |
E0PPre90IcpG |
|
|
|
3.0800 |
16:23:19 |
XLON |
1,269 |
E0PPre90IcpK |
|
|
|
3.0800 |
16:23:19 |
CHIX |
1,733 |
2977838338447 |
|
|
|
3.0800 |
16:23:19 |
CHIX |
1,577 |
2977838338449 |
|
|
|
3.0800 |
16:23:20 |
TRQX |
671 |
E0PPreOFADcF |
|
|
|
3.0800 |
16:23:25 |
CHIX |
512 |
2977838338501 |
|
|
|
3.0800 |
16:23:25 |
TRQX |
910 |
E0PPreOFAE3c |
|
|
|
3.0800 |
16:25:34 |
XLON |
1,684 |
E0PPre90IgDg |
|
|
|
3.0800 |
16:25:34 |
XLON |
1,847 |
E0PPre90IgDl |
|
|
|
3.0800 |
16:25:34 |
XLON |
3,531 |
E0PPre90IgDv |
|
|
|
3.0800 |
16:25:34 |
XLON |
107 |
E0PPre90IgEh |
|
|
|
Contacts |
Tel: |
Email: |
||||
|
Group Company Secretariat |
+44 (0) 20 7372 8008 |
|||||
|
Investor Relations |
+44 (0) 20 7644 1082 |
|||||
|
Treasury |
+44 (0) 20 7372 8008 |
treasury@kingfisher.com |
||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 hours ago Sage Group
- 12 hours ago CVS Group
- 12 hours ago Helios Underwriting
- 14 hours ago Trustpilot Group
- 14 hours ago AJ Bell