Transaction in Own Shares
Summary by AI BETAClose X
KINGFISHER PLC
Transaction in own shares
02 December 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 01 December 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Morgan Stanley & Co. International Plc ("Morgan Stanley") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from Morgan Stanley as an "on-exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
01 December 2025 |
|
Total number of shares purchased: |
798,174 |
|
Volume Weighted Average price paid per share: |
£3.0406 |
|
Highest price paid per share: |
£3.0680 |
|
Lowest price paid per share: |
£3.0190 |
To date, Kingfisher has purchased 1,533,132 ordinary shares in aggregate for cancellation from Morgan Stanley in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International ("GSI"), 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA and 24,713,988 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second and third tranches, respectively, of the Programme.
A schedule of individual trades carried out by Morgan Stanley as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
375,554 |
£3.0425 |
|
BATE |
55,637 |
£3.0398 |
|
CHIX |
284,759 |
£3.0389 |
|
TRQX |
71,183 |
£3.0397 |
|
AQXE |
11,041 |
£3.0317 |
Schedule of Purchases - Individual Transactions:
|
Price GBP |
Time of each trade on 01 Dec 2025 (GMT) |
Trading Venue |
Number of Shares |
Transaction Reference Number |
|
||
|
3.0530 |
08:00:31 |
XLON |
4,325 |
E0PP8gf4ecdX |
|
||
|
3.0500 |
08:00:41 |
CHIX |
867 |
2977838243613 |
|
||
|
3.0470 |
08:03:19 |
XLON |
886 |
E0PP8gf4ekwo |
|
||
|
3.0470 |
08:03:19 |
XLON |
1,058 |
E0PP8gf4ekwq |
|
||
|
3.0470 |
08:03:19 |
CHIX |
1,443 |
2977838244591 |
|
||
|
3.0470 |
08:03:19 |
CHIX |
1,722 |
2977838244592 |
|
||
|
3.0470 |
08:03:19 |
CHIX |
1,443 |
2977838244594 |
|
||
|
3.0470 |
08:03:19 |
CHIX |
440 |
2977838244595 |
|
||
|
3.0470 |
08:03:19 |
BATE |
306 |
156728339799 |
|
||
|
3.0470 |
08:03:19 |
BATE |
365 |
156728339800 |
|
||
|
3.0470 |
08:03:19 |
TRQX |
384 |
E0PP8guJJjvk |
|
||
|
3.0470 |
08:03:19 |
TRQX |
458 |
E0PP8guJJjvm |
|
||
|
3.0470 |
08:03:19 |
TRQX |
384 |
E0PP8guJJjvt |
|
||
|
3.0470 |
08:03:19 |
TRQX |
384 |
E0PP8guJJjvy |
|
||
|
3.0470 |
08:03:19 |
TRQX |
158 |
E0PP8guJJjw3 |
|
||
|
3.0470 |
08:03:19 |
TRQX |
226 |
E0PP8guJJjw6 |
|
||
|
3.0470 |
08:03:19 |
TRQX |
158 |
E0PP8guJJjw8 |
|
||
|
3.0470 |
08:03:19 |
TRQX |
158 |
E0PP8guJJjwF |
|
||
|
3.0470 |
08:03:19 |
TRQX |
226 |
E0PP8guJJjwI |
|
||
|
3.0470 |
08:03:19 |
TRQX |
158 |
E0PP8guJJjwK |
|
||
|
3.0470 |
08:03:19 |
TRQX |
384 |
E0PP8guJJjwO |
|
||
|
3.0470 |
08:03:19 |
TRQX |
158 |
E0PP8guJJjwT |
|
||
|
3.0470 |
08:03:19 |
TRQX |
226 |
E0PP8guJJjwW |
|
||
|
3.0470 |
08:03:19 |
TRQX |
158 |
E0PP8guJJjwY |
|
||
|
3.0440 |
08:07:54 |
XLON |
947 |
E0PP8gf4er7S |
|
||
|
3.0440 |
08:07:54 |
CHIX |
1,541 |
2977838245549 |
|
||
|
3.0440 |
08:07:54 |
CHIX |
1,636 |
2977838245550 |
|
||
|
3.0440 |
08:07:54 |
BATE |
327 |
156728340265 |
|
||
|
3.0440 |
08:07:54 |
TRQX |
410 |
E0PP8guJJvVK |
|
||
|
3.0450 |
08:07:55 |
XLON |
1,200 |
E0PP8gf4er9H |
|
||
|
3.0450 |
08:07:55 |
CHIX |
1,952 |
2977838245555 |
|
||
|
3.0460 |
08:14:12 |
XLON |
1,008 |
E0PP8gf4ezjS |
|
||
|
3.0460 |
08:14:12 |
CHIX |
1,641 |
2977838247153 |
|
||
|
3.0460 |
08:14:12 |
BATE |
348 |
156728341324 |
|
||
|
3.0390 |
08:19:19 |
XLON |
910 |
E0PP8gf4f5Fd |
|
||
|
3.0390 |
08:19:19 |
XLON |
856 |
E0PP8gf4f5Ff |
|
||
|
3.0390 |
08:19:19 |
CHIX |
1,481 |
2977838248288 |
|
||
|
3.0390 |
08:19:19 |
CHIX |
1,393 |
2977838248289 |
|
||
|
3.0390 |
08:19:19 |
BATE |
314 |
156728342057 |
|
||
|
3.0390 |
08:19:19 |
BATE |
296 |
156728342058 |
|
||
|
3.0390 |
08:19:19 |
TRQX |
394 |
E0PP8guJKQnV |
|
||
|
3.0390 |
08:19:19 |
TRQX |
371 |
E0PP8guJKQnX |
|
||
|
3.0400 |
08:19:19 |
XLON |
943 |
E0PP8gf4f5Ev |
|
||
|
3.0400 |
08:19:19 |
CHIX |
1,535 |
2977838248284 |
|
||
|
3.0400 |
08:19:19 |
BATE |
326 |
156728342054 |
|
||
|
3.0400 |
08:19:19 |
TRQX |
409 |
E0PP8guJKQn8 |
|
||
|
3.0410 |
08:19:19 |
XLON |
1,764 |
E0PP8gf4f5Ec |
|
||
|
3.0260 |
08:25:39 |
XLON |
790 |
E0PP8gf4fBTq |
|
||
|
3.0260 |
08:25:39 |
XLON |
38 |
E0PP8gf4fBTs |
|
||
|
3.0230 |
08:26:48 |
XLON |
811 |
E0PP8gf4fD6J |
|
||
|
3.0230 |
08:26:48 |
XLON |
1,530 |
E0PP8gf4fD6W |
|
||
|
3.0230 |
08:26:48 |
BATE |
1,793 |
156728343368 |
|
||
|
3.0240 |
08:26:48 |
CHIX |
1,391 |
2977838250120 |
|
||
|
3.0240 |
08:26:48 |
CHIX |
271 |
2977838250121 |
|
||
|
3.0250 |
08:26:48 |
XLON |
1,342 |
E0PP8gf4fD5A |
|
||
|
3.0250 |
08:26:48 |
XLON |
1,142 |
E0PP8gf4fD5C |
|
||
|
3.0220 |
08:33:28 |
CHIX |
1,066 |
2977838251785 |
|
||
|
3.0210 |
08:36:07 |
XLON |
813 |
E0PP8gf4fNLk |
|
||
|
3.0210 |
08:36:19 |
CHIX |
1,751 |
2977838252358 |
|
||
|
3.0230 |
08:36:56 |
XLON |
29 |
E0PP8gf4fNuO |
|
||
|
3.0230 |
08:37:18 |
XLON |
1,016 |
E0PP8gf4fOFh |
|
||
|
3.0230 |
08:37:18 |
XLON |
839 |
E0PP8gf4fOFI |
|
||
|
3.0230 |
08:37:19 |
XLON |
1,076 |
E0PP8gf4fOFr |
|
||
|
3.0290 |
08:39:30 |
XLON |
438 |
E0PP8gf4fQ71 |
|
||
|
3.0300 |
08:40:22 |
CHIX |
2,132 |
2977838253052 |
|
||
|
3.0290 |
08:41:41 |
TRQX |
1,768 |
E0PP8guJLNfV |
|
||
|
3.0320 |
08:43:35 |
XLON |
2,589 |
E0PP8gf4fTL6 |
|
||
|
3.0340 |
08:45:09 |
XLON |
2,491 |
E0PP8gf4fV7J |
|
||
|
3.0320 |
08:46:01 |
CHIX |
2,531 |
2977838254143 |
|
||
|
3.0310 |
08:46:04 |
CHIX |
2,309 |
2977838254149 |
|
||
|
3.0310 |
08:46:04 |
BATE |
2,470 |
156728346062 |
|
||
|
3.0260 |
08:50:30 |
CHIX |
1,879 |
2977838255017 |
|
||
|
3.0270 |
08:50:30 |
XLON |
2,614 |
E0PP8gf4fZdL |
|
||
|
3.0220 |
08:57:46 |
CHIX |
1,536 |
2977838256638 |
|
||
|
3.0250 |
08:59:46 |
CHIX |
2,602 |
2977838256958 |
|
||
|
3.0250 |
08:59:46 |
BATE |
623 |
156728347660 |
|
||
|
3.0250 |
08:59:46 |
BATE |
1,894 |
156728347661 |
|
||
|
3.0250 |
09:03:36 |
CHIX |
2,500 |
2977838258017 |
|
||
|
3.0260 |
09:05:31 |
CHIX |
1,016 |
2977838258438 |
|
||
|
3.0260 |
09:05:35 |
CHIX |
766 |
2977838258454 |
|
||
|
3.0250 |
09:06:13 |
AQXE |
1,203 |
14615 |
|
||
|
3.0250 |
09:06:17 |
AQXE |
375 |
14642 |
|
||
|
3.0300 |
09:10:16 |
CHIX |
1,037 |
2977838259389 |
|
||
|
3.0340 |
09:11:00 |
XLON |
244 |
E0PP8gf4ft6j |
|
||
|
3.0340 |
09:11:00 |
XLON |
1,224 |
E0PP8gf4ft6V |
|
||
|
3.0340 |
09:11:00 |
CHIX |
2,392 |
2977838259504 |
|
||
|
3.0340 |
09:11:00 |
BATE |
507 |
156728349506 |
|
||
|
3.0340 |
09:11:00 |
TRQX |
636 |
E0PP8guJMRiX |
|
||
|
3.0290 |
09:15:01 |
XLON |
32 |
E0PP8gf4fw9s |
|
||
|
3.0300 |
09:15:08 |
BATE |
2,284 |
156728349909 |
|
||
|
3.0290 |
09:16:01 |
XLON |
251 |
E0PP8gf4fwv4 |
|
||
|
3.0290 |
09:16:01 |
XLON |
2,025 |
E0PP8gf4fwvB |
|
||
|
3.0280 |
09:16:07 |
XLON |
2,500 |
E0PP8gf4fwzM |
|
||
|
3.0280 |
09:16:07 |
CHIX |
2,428 |
2977838260153 |
|
||
|
3.0230 |
09:23:35 |
XLON |
412 |
E0PP8gf4g4N8 |
|
||
|
3.0230 |
09:23:49 |
XLON |
401 |
E0PP8gf4g4d7 |
|
||
|
3.0230 |
09:24:52 |
XLON |
1,816 |
E0PP8gf4g5hK |
|
||
|
3.0230 |
09:24:55 |
XLON |
142 |
E0PP8gf4g5l2 |
|
||
|
3.0230 |
09:25:49 |
CHIX |
78 |
2977838262019 |
|
||
|
3.0240 |
09:27:25 |
XLON |
809 |
E0PP8gf4g7M5 |
|
||
|
3.0250 |
09:28:12 |
XLON |
74 |
E0PP8gf4g7wK |
|
||
|
3.0290 |
09:28:23 |
CHIX |
1,622 |
2977838262333 |
|
||
|
3.0310 |
09:29:27 |
XLON |
1,503 |
E0PP8gf4g8up |
|
||
|
3.0310 |
09:29:27 |
CHIX |
2,448 |
2977838262477 |
|
||
|
3.0310 |
09:29:27 |
TRQX |
651 |
E0PP8guJN1SW |
|
||
|
3.0300 |
09:29:28 |
CHIX |
400 |
2977838262482 |
|
||
|
3.0300 |
09:29:28 |
CHIX |
1,998 |
2977838262483 |
|
||
|
3.0270 |
09:30:45 |
CHIX |
2,417 |
2977838262690 |
|
||
|
3.0280 |
09:33:24 |
XLON |
1,827 |
E0PP8gf4gBgc |
|
||
|
3.0280 |
09:33:24 |
XLON |
650 |
E0PP8gf4gBgh |
|
||
|
3.0250 |
09:38:34 |
XLON |
508 |
E0PP8gf4gEmi |
|
||
|
3.0250 |
09:38:35 |
XLON |
207 |
E0PP8gf4gEnW |
|
||
|
3.0250 |
09:38:35 |
CHIX |
581 |
2977838263790 |
|
||
|
3.0270 |
09:39:09 |
XLON |
877 |
E0PP8gf4gFHm |
|
||
|
3.0270 |
09:39:09 |
XLON |
604 |
E0PP8gf4gFHo |
|
||
|
3.0270 |
09:39:09 |
XLON |
12 |
E0PP8gf4gFHq |
|
||
|
3.0270 |
09:39:09 |
XLON |
13 |
E0PP8gf4gFHs |
|
||
|
3.0270 |
09:39:09 |
XLON |
230 |
E0PP8gf4gFHu |
|
||
|
3.0270 |
09:39:09 |
CHIX |
643 |
2977838263930 |
|
||
|
3.0270 |
09:39:09 |
CHIX |
786 |
2977838263931 |
|
||
|
3.0270 |
09:39:09 |
CHIX |
1,398 |
2977838263932 |
|
||
|
3.0270 |
09:39:09 |
BATE |
303 |
156728352769 |
|
||
|
3.0270 |
09:39:09 |
BATE |
297 |
156728352770 |
|
||
|
3.0270 |
09:39:09 |
TRQX |
380 |
E0PP8guJNMJO |
|
||
|
3.0270 |
09:39:09 |
TRQX |
372 |
E0PP8guJNMJQ |
|
||
|
3.0280 |
09:39:09 |
XLON |
1,605 |
E0PP8gf4gFH5 |
|
||
|
3.0280 |
09:39:09 |
XLON |
1,001 |
E0PP8gf4gFH7 |
|
||
|
3.0280 |
09:39:09 |
CHIX |
1,630 |
2977838263928 |
|
||
|
3.0280 |
09:39:09 |
BATE |
346 |
156728352767 |
|
||
|
3.0230 |
09:47:26 |
XLON |
718 |
E0PP8gf4gLVd |
|
||
|
3.0230 |
09:49:33 |
XLON |
1,713 |
E0PP8gf4gN4z |
|
||
|
3.0230 |
09:50:20 |
XLON |
1,199 |
E0PP8gf4gNc1 |
|
||
|
3.0230 |
09:50:20 |
XLON |
11 |
E0PP8gf4gNcG |
|
||
|
3.0230 |
09:50:20 |
CHIX |
742 |
2977838265464 |
|
||
|
3.0230 |
09:50:20 |
CHIX |
84 |
2977838265465 |
|
||
|
3.0230 |
09:50:20 |
CHIX |
1,145 |
2977838265466 |
|
||
|
3.0230 |
09:50:20 |
BATE |
418 |
156728353883 |
|
||
|
3.0230 |
09:50:20 |
TRQX |
524 |
E0PP8guJNkCK |
|
||
|
3.0210 |
09:52:27 |
XLON |
610 |
E0PP8gf4gP8N |
|
||
|
3.0220 |
09:53:10 |
BATE |
2,391 |
156728354276 |
|
||
|
3.0210 |
09:53:13 |
XLON |
1,464 |
E0PP8gf4gPwd |
|
||
|
3.0210 |
09:53:14 |
XLON |
1,016 |
E0PP8gf4gPxB |
|
||
|
3.0210 |
09:53:14 |
CHIX |
1,685 |
2977838265960 |
|
||
|
3.0210 |
09:53:14 |
BATE |
357 |
156728354282 |
|
||
|
3.0210 |
09:53:14 |
BATE |
19 |
156728354283 |
|
||
|
3.0210 |
09:53:14 |
TRQX |
448 |
E0PP8guJNqhR |
|
||
|
3.0210 |
09:58:18 |
TRQX |
187 |
E0PP8guJO1zC |
|
||
|
3.0210 |
09:59:32 |
TRQX |
627 |
E0PP8guJO3te |
|
||
|
3.0210 |
09:59:32 |
TRQX |
1,542 |
E0PP8guJO3tg |
|
||
|
3.0220 |
10:01:37 |
CHIX |
1 |
2977838267117 |
|
||
|
3.0220 |
10:01:53 |
CHIX |
1,618 |
2977838267139 |
|
||
|
3.0210 |
10:02:09 |
XLON |
6 |
E0PP8gf4gX6x |
|
||
|
3.0210 |
10:02:41 |
XLON |
1,016 |
E0PP8gf4gXTb |
|
||
|
3.0210 |
10:02:49 |
XLON |
405 |
E0PP8gf4gXX0 |
|
||
|
3.0210 |
10:02:49 |
CHIX |
1,357 |
2977838267309 |
|
||
|
3.0210 |
10:06:21 |
CHIX |
2,033 |
2977838267853 |
|
||
|
3.0210 |
10:06:31 |
XLON |
1,895 |
E0PP8gf4gaWE |
|
||
|
3.0230 |
10:08:37 |
BATE |
4 |
156728355966 |
|
||
|
3.0240 |
10:11:22 |
XLON |
496 |
E0PP8gf4gdqU |
|
||
|
3.0240 |
10:12:53 |
XLON |
814 |
E0PP8gf4gf1X |
|
||
|
3.0240 |
10:12:53 |
BATE |
490 |
156728356501 |
|
||
|
3.0240 |
10:12:53 |
BATE |
278 |
156728356502 |
|
||
|
3.0240 |
10:12:53 |
TRQX |
614 |
E0PP8guJOWCH |
|
||
|
3.0240 |
10:12:53 |
TRQX |
143 |
E0PP8guJOWCJ |
|
||
|
3.0240 |
10:13:40 |
BATE |
17 |
156728356600 |
|
||
|
3.0260 |
10:15:12 |
CHIX |
1,516 |
2977838269158 |
|
||
|
3.0250 |
10:16:36 |
BATE |
635 |
156728356986 |
|
||
|
3.0260 |
10:16:36 |
CHIX |
1,655 |
2977838269484 |
|
||
|
3.0250 |
10:16:39 |
XLON |
2,189 |
E0PP8gf4ghSG |
|
||
|
3.0250 |
10:16:39 |
CHIX |
3,565 |
2977838269545 |
|
||
|
3.0250 |
10:16:39 |
BATE |
122 |
156728357047 |
|
||
|
3.0250 |
10:16:39 |
TRQX |
949 |
E0PP8guJOeMP |
|
||
|
3.0240 |
10:16:41 |
CHIX |
242 |
2977838269566 |
|
||
|
3.0240 |
10:16:43 |
CHIX |
809 |
2977838269586 |
|
||
|
3.0240 |
10:16:43 |
CHIX |
1,401 |
2977838269587 |
|
||
|
3.0210 |
10:19:25 |
XLON |
1,023 |
E0PP8gf4gjcq |
|
||
|
3.0210 |
10:19:25 |
XLON |
653 |
E0PP8gf4gjct |
|
||
|
3.0240 |
10:27:14 |
XLON |
2,465 |
E0PP8gf4gmtE |
|
||
|
3.0240 |
10:27:14 |
XLON |
673 |
E0PP8gf4gmtH |
|
||
|
3.0240 |
10:27:14 |
XLON |
2,465 |
E0PP8gf4gmtJ |
|
||
|
3.0240 |
10:27:14 |
XLON |
673 |
E0PP8gf4gmtX |
|
||
|
3.0240 |
10:27:14 |
XLON |
1,111 |
E0PP8gf4gmtZ |
|
||
|
3.0220 |
10:30:23 |
BATE |
543 |
156728358625 |
|
||
|
3.0260 |
10:33:58 |
XLON |
2,359 |
E0PP8gf4gqiO |
|
||
|
3.0270 |
10:38:45 |
TRQX |
1,669 |
E0PP8guJPHJz |
|
||
|
3.0260 |
10:39:47 |
XLON |
2,135 |
E0PP8gf4gtLI |
|
||
|
3.0260 |
10:39:47 |
CHIX |
2,808 |
2977838272282 |
|
||
|
3.0260 |
10:39:47 |
CHIX |
670 |
2977838272283 |
|
||
|
3.0260 |
10:39:47 |
BATE |
738 |
156728359464 |
|
||
|
3.0260 |
10:39:47 |
TRQX |
925 |
E0PP8guJPIur |
|
||
|
3.0240 |
10:40:17 |
AQXE |
2,246 |
30645 |
|
||
|
3.0240 |
10:40:17 |
TRQX |
2,442 |
E0PP8guJPK0O |
|
||
|
3.0200 |
10:49:37 |
BATE |
1 |
156728360530 |
|
||
|
3.0210 |
10:51:35 |
CHIX |
1,465 |
2977838273871 |
|
||
|
3.0200 |
10:52:37 |
BATE |
1 |
156728360831 |
|
||
|
3.0210 |
10:52:58 |
CHIX |
1,699 |
2977838274025 |
|
||
|
3.0200 |
10:54:37 |
BATE |
1 |
156728361057 |
|
||
|
3.0220 |
10:54:37 |
AQXE |
588 |
32906 |
|
||
|
3.0220 |
10:55:08 |
AQXE |
534 |
32992 |
|
||
|
3.0220 |
10:55:08 |
AQXE |
524 |
32993 |
|
||
|
3.0200 |
10:55:48 |
XLON |
1,789 |
E0PP8gf4h2ow |
|
||
|
3.0200 |
10:55:48 |
CHIX |
2,915 |
2977838274447 |
|
||
|
3.0200 |
10:55:48 |
BATE |
616 |
156728361219 |
|
||
|
3.0200 |
10:55:48 |
TRQX |
776 |
E0PP8guJPmmn |
|
||
|
3.0200 |
10:59:33 |
CHIX |
1,449 |
2977838274897 |
|
||
|
3.0210 |
11:02:15 |
XLON |
1,579 |
E0PP8gf4h78I |
|
||
|
3.0210 |
11:02:15 |
CHIX |
2,571 |
2977838275336 |
|
||
|
3.0210 |
11:02:15 |
BATE |
546 |
156728361920 |
|
||
|
3.0210 |
11:02:15 |
TRQX |
684 |
E0PP8guJPzXR |
|
||
|
3.0200 |
11:05:30 |
XLON |
2,386 |
E0PP8gf4h8vQ |
|
||
|
3.0190 |
11:06:37 |
BATE |
1 |
156728362328 |
|
||
|
3.0190 |
11:06:37 |
BATE |
473 |
156728362329 |
|
||
|
3.0210 |
11:10:10 |
XLON |
494 |
E0PP8gf4hBqn |
|
||
|
3.0210 |
11:10:10 |
XLON |
666 |
E0PP8gf4hBqq |
|
||
|
3.0210 |
11:10:10 |
XLON |
1,971 |
E0PP8gf4hBqv |
|
||
|
3.0210 |
11:10:10 |
XLON |
1,160 |
E0PP8gf4hBqx |
|
||
|
3.0210 |
11:10:10 |
XLON |
3,131 |
E0PP8gf4hBr1 |
|
||
|
3.0210 |
11:10:10 |
XLON |
1,164 |
E0PP8gf4hBr5 |
|
||
|
3.0210 |
11:10:10 |
XLON |
762 |
E0PP8gf4hBr7 |
|
||
|
3.0230 |
11:16:37 |
BATE |
1 |
156728363334 |
|
||
|
3.0230 |
11:17:40 |
XLON |
1,383 |
E0PP8gf4hGIu |
|
||
|
3.0230 |
11:17:40 |
CHIX |
2,253 |
2977838277031 |
|
||
|
3.0230 |
11:17:40 |
CHIX |
2,349 |
2977838277033 |
|
||
|
3.0230 |
11:17:40 |
BATE |
3 |
156728363398 |
|
||
|
3.0230 |
11:17:40 |
BATE |
474 |
156728363399 |
|
||
|
3.0230 |
11:17:40 |
TRQX |
599 |
E0PP8guJQRzP |
|
||
|
3.0220 |
11:22:06 |
XLON |
1,533 |
E0PP8gf4hImJ |
|
||
|
3.0220 |
11:22:06 |
CHIX |
1,661 |
2977838277610 |
|
||
|
3.0220 |
11:22:06 |
BATE |
530 |
156728363918 |
|
||
|
3.0220 |
11:22:06 |
TRQX |
665 |
E0PP8guJQZf5 |
|
||
|
3.0220 |
11:22:10 |
CHIX |
837 |
2977838277614 |
|
||
|
3.0250 |
11:33:14 |
XLON |
1,539 |
E0PP8gf4hQhD |
|
||
|
3.0250 |
11:33:14 |
XLON |
522 |
E0PP8gf4hQhG |
|
||
|
3.0250 |
11:33:14 |
XLON |
860 |
E0PP8gf4hQhK |
|
||
|
3.0250 |
11:33:14 |
CHIX |
3,356 |
2977838278963 |
|
||
|
3.0250 |
11:33:14 |
CHIX |
1,402 |
2977838278965 |
|
||
|
3.0250 |
11:33:14 |
BATE |
713 |
156728365040 |
|
||
|
3.0250 |
11:33:14 |
BATE |
297 |
156728365041 |
|
||
|
3.0250 |
11:33:14 |
TRQX |
893 |
E0PP8guJQs1F |
|
||
|
3.0250 |
11:33:14 |
TRQX |
373 |
E0PP8guJQs1H |
|
||
|
3.0240 |
11:33:19 |
XLON |
826 |
E0PP8gf4hQpd |
|
||
|
3.0240 |
11:33:19 |
CHIX |
1,345 |
2977838278985 |
|
||
|
3.0240 |
11:33:19 |
BATE |
285 |
156728365057 |
|
||
|
3.0240 |
11:33:19 |
TRQX |
358 |
E0PP8guJQsCb |
|
||
|
3.0370 |
11:43:27 |
XLON |
111 |
E0PP8gf4hWpc |
|
||
|
3.0370 |
11:43:27 |
XLON |
1,081 |
E0PP8gf4hWpe |
|
||
|
3.0370 |
11:43:27 |
XLON |
346 |
E0PP8gf4hWpg |
|
||
|
3.0370 |
11:43:27 |
BATE |
158 |
156728366119 |
|
||
|
3.0370 |
11:44:58 |
XLON |
1,081 |
E0PP8gf4hXgF |
|
||
|
3.0370 |
11:44:58 |
XLON |
384 |
E0PP8gf4hXgH |
|
||
|
3.0370 |
11:44:58 |
BATE |
1 |
156728366213 |
|
||
|
3.0350 |
11:46:22 |
CHIX |
1,851 |
2977838280493 |
|
||
|
3.0350 |
11:46:22 |
TRQX |
493 |
E0PP8guJRFb6 |
|
||
|
3.0370 |
11:46:22 |
XLON |
1,081 |
E0PP8gf4hYwe |
|
||
|
3.0370 |
11:46:22 |
XLON |
523 |
E0PP8gf4hYwg |
|
||
|
3.0370 |
11:46:22 |
XLON |
28 |
E0PP8gf4hYwi |
|
||
|
3.0350 |
11:46:26 |
CHIX |
1,530 |
2977838280510 |
|
||
|
3.0390 |
11:53:12 |
CHIX |
2,480 |
2977838281254 |
|
||
|
3.0390 |
11:53:12 |
TRQX |
660 |
E0PP8guJRRzK |
|
||
|
3.0400 |
11:54:42 |
CHIX |
466 |
2977838281413 |
|
||
|
3.0380 |
11:55:15 |
XLON |
1,182 |
E0PP8gf4hedn |
|
||
|
3.0390 |
11:55:15 |
TRQX |
1,568 |
E0PP8guJRVDt |
|
||
|
3.0390 |
11:55:15 |
TRQX |
116 |
E0PP8guJRVDv |
|
||
|
3.0370 |
11:55:32 |
XLON |
2,449 |
E0PP8gf4hetv |
|
||
|
3.0380 |
11:55:32 |
XLON |
834 |
E0PP8gf4hetg |
|
||
|
3.0380 |
11:55:32 |
CHIX |
1,360 |
2977838281524 |
|
||
|
3.0380 |
11:55:32 |
BATE |
288 |
156728367284 |
|
||
|
3.0380 |
11:55:32 |
TRQX |
362 |
E0PP8guJRW9I |
|
||
|
3.0370 |
11:55:37 |
CHIX |
2,519 |
2977838281545 |
|
||
|
3.0370 |
11:59:55 |
XLON |
508 |
E0PP8gf4hhOg |
|
||
|
3.0400 |
12:02:00 |
CHIX |
2,176 |
2977838282169 |
|
||
|
3.0410 |
12:02:00 |
XLON |
1,733 |
E0PP8gf4hit0 |
|
||
|
3.0410 |
12:02:00 |
CHIX |
2,821 |
2977838282162 |
|
||
|
3.0410 |
12:02:00 |
BATE |
599 |
156728367917 |
|
||
|
3.0410 |
12:12:36 |
XLON |
1,116 |
E0PP8gf4hqOb |
|
||
|
3.0410 |
12:12:36 |
XLON |
1,399 |
E0PP8gf4hqOd |
|
||
|
3.0410 |
12:12:36 |
CHIX |
1,816 |
2977838283463 |
|
||
|
3.0410 |
12:12:36 |
CHIX |
2,278 |
2977838283464 |
|
||
|
3.0410 |
12:12:36 |
BATE |
385 |
156728369101 |
|
||
|
3.0410 |
12:12:36 |
BATE |
484 |
156728369102 |
|
||
|
3.0410 |
12:12:36 |
TRQX |
483 |
E0PP8guJS2fQ |
|
||
|
3.0410 |
12:12:36 |
TRQX |
606 |
E0PP8guJS2fS |
|
||
|
3.0420 |
12:12:36 |
XLON |
1,471 |
E0PP8gf4hqOI |
|
||
|
3.0420 |
12:22:17 |
TRQX |
439 |
E0PP8guJSL3Z |
|
||
|
3.0420 |
12:22:41 |
CHIX |
1,568 |
2977838284656 |
|
||
|
3.0420 |
12:24:10 |
XLON |
1 |
E0PP8gf4hwcD |
|
||
|
3.0420 |
12:24:10 |
CHIX |
1,051 |
2977838284784 |
|
||
|
3.0420 |
12:24:10 |
CHIX |
458 |
2977838284785 |
|
||
|
3.0430 |
12:28:03 |
BATE |
120 |
156728370574 |
|
||
|
3.0430 |
12:28:04 |
XLON |
3,000 |
E0PP8gf4hyU6 |
|
||
|
3.0430 |
12:28:04 |
XLON |
1,356 |
E0PP8gf4hyUZ |
|
||
|
3.0430 |
12:28:04 |
CHIX |
1,847 |
2977838285144 |
|
||
|
3.0430 |
12:28:04 |
CHIX |
1,847 |
2977838285145 |
|
||
|
3.0430 |
12:28:04 |
CHIX |
2,209 |
2977838285146 |
|
||
|
3.0430 |
12:28:04 |
BATE |
391 |
156728370575 |
|
||
|
3.0430 |
12:28:04 |
BATE |
469 |
156728370576 |
|
||
|
3.0430 |
12:28:04 |
AQXE |
668 |
46468 |
|
||
|
3.0430 |
12:28:04 |
TRQX |
493 |
E0PP8guJSUWd |
|
||
|
3.0430 |
12:28:04 |
TRQX |
493 |
E0PP8guJSUWk |
|
||
|
3.0430 |
12:28:04 |
TRQX |
494 |
E0PP8guJSUWm |
|
||
|
3.0430 |
12:28:04 |
TRQX |
588 |
E0PP8guJSUXB |
|
||
|
3.0400 |
12:30:19 |
TRQX |
1,773 |
E0PP8guJSYSZ |
|
||
|
3.0420 |
12:37:34 |
XLON |
3,715 |
E0PP8gf4i4ln |
|
||
|
3.0420 |
12:37:34 |
XLON |
3,715 |
E0PP8gf4i4lv |
|
||
|
3.0420 |
12:37:34 |
XLON |
2,091 |
E0PP8gf4i4mA |
|
||
|
3.0420 |
12:42:56 |
CHIX |
1,526 |
2977838286923 |
|
||
|
3.0420 |
12:42:56 |
CHIX |
1,026 |
2977838286924 |
|
||
|
3.0420 |
12:42:56 |
CHIX |
1,514 |
2977838286925 |
|
||
|
3.0400 |
12:48:10 |
XLON |
1,600 |
E0PP8gf4iA9L |
|
||
|
3.0400 |
12:48:16 |
AQXE |
901 |
49371 |
|
||
|
3.0380 |
12:48:39 |
XLON |
990 |
E0PP8gf4iAV3 |
|
||
|
3.0380 |
12:48:39 |
XLON |
1,238 |
E0PP8gf4iAV5 |
|
||
|
3.0370 |
12:48:54 |
BATE |
200 |
156728372829 |
|
||
|
3.0370 |
12:53:38 |
BATE |
1 |
156728373307 |
|
||
|
3.0370 |
12:56:41 |
BATE |
1 |
156728373575 |
|
||
|
3.0390 |
12:56:50 |
AQXE |
780 |
50736 |
|
||
|
3.0390 |
12:56:50 |
AQXE |
745 |
50737 |
|
||
|
3.0390 |
12:58:13 |
AQXE |
554 |
50896 |
|
||
|
3.0390 |
12:58:13 |
AQXE |
746 |
50897 |
|
||
|
3.0390 |
12:58:13 |
AQXE |
317 |
50898 |
|
||
|
3.0370 |
12:58:38 |
BATE |
1 |
156728373730 |
|
||
|
3.0370 |
12:59:34 |
CHIX |
23 |
2977838288765 |
|
||
|
3.0370 |
12:59:38 |
BATE |
1 |
156728373830 |
|
||
|
3.0390 |
12:59:42 |
AQXE |
749 |
51169 |
|
||
|
3.0420 |
13:00:15 |
CHIX |
1,509 |
2977838288960 |
|
||
|
3.0410 |
13:00:19 |
XLON |
510 |
E0PP8gf4iI6Y |
|
||
|
3.0410 |
13:00:21 |
XLON |
1,170 |
E0PP8gf4iI7t |
|
||
|
3.0410 |
13:00:21 |
XLON |
1,653 |
E0PP8gf4iI7x |
|
||
|
3.0400 |
13:03:32 |
XLON |
1,085 |
E0PP8gf4iKj8 |
|
||
|
3.0400 |
13:03:32 |
CHIX |
1,768 |
2977838289482 |
|
||
|
3.0400 |
13:03:32 |
BATE |
375 |
156728374340 |
|
||
|
3.0400 |
13:03:32 |
TRQX |
471 |
E0PP8guJTZVu |
|
||
|
3.0390 |
13:03:38 |
CHIX |
1 |
2977838289493 |
|
||
|
3.0380 |
13:04:48 |
TRQX |
2,492 |
E0PP8guJTbkR |
|
||
|
3.0380 |
13:07:38 |
BATE |
1 |
156728374693 |
|
||
|
3.0390 |
13:07:51 |
XLON |
41 |
E0PP8gf4iNiI |
|
||
|
3.0390 |
13:07:57 |
CHIX |
1,571 |
2977838289963 |
|
||
|
3.0390 |
13:07:57 |
TRQX |
975 |
E0PP8guJTiaf |
|
||
|
3.0380 |
13:08:02 |
CHIX |
2,376 |
2977838289972 |
|
||
|
3.0390 |
13:08:02 |
XLON |
1,807 |
E0PP8gf4iNvv |
|
||
|
3.0390 |
13:08:02 |
XLON |
400 |
E0PP8gf4iNvy |
|
||
|
3.0390 |
13:08:02 |
CHIX |
2,092 |
2977838289969 |
|
||
|
3.0340 |
13:11:38 |
BATE |
1 |
156728375036 |
|
||
|
3.0340 |
13:11:41 |
XLON |
454 |
E0PP8gf4iQfh |
|
||
|
3.0340 |
13:11:41 |
XLON |
656 |
E0PP8gf4iQfs |
|
||
|
3.0340 |
13:11:41 |
CHIX |
1,809 |
2977838290318 |
|
||
|
3.0340 |
13:11:41 |
BATE |
383 |
156728375042 |
|
||
|
3.0340 |
13:11:41 |
TRQX |
482 |
E0PP8guJTptK |
|
||
|
3.0330 |
13:16:46 |
XLON |
233 |
E0PP8gf4iTs2 |
|
||
|
3.0330 |
13:16:46 |
XLON |
1,728 |
E0PP8gf4iTs5 |
|
||
|
3.0340 |
13:22:08 |
XLON |
27 |
E0PP8gf4iXwf |
|
||
|
3.0340 |
13:22:13 |
XLON |
1,447 |
E0PP8gf4iY2V |
|
||
|
3.0340 |
13:22:13 |
CHIX |
2,401 |
2977838291761 |
|
||
|
3.0340 |
13:22:13 |
BATE |
510 |
156728376301 |
|
||
|
3.0340 |
13:22:13 |
TRQX |
639 |
E0PP8guJU9dQ |
|
||
|
3.0330 |
13:23:11 |
XLON |
414 |
E0PP8gf4iYwo |
|
||
|
3.0340 |
13:23:36 |
XLON |
283 |
E0PP8gf4iZ7d |
|
||
|
3.0340 |
13:25:08 |
XLON |
1,385 |
E0PP8gf4iaHP |
|
||
|
3.0340 |
13:25:43 |
XLON |
978 |
E0PP8gf4iafg |
|
||
|
3.0340 |
13:25:43 |
CHIX |
1,593 |
2977838292163 |
|
||
|
3.0340 |
13:25:43 |
BATE |
338 |
156728376654 |
|
||
|
3.0340 |
13:25:43 |
TRQX |
424 |
E0PP8guJUG2S |
|
||
|
3.0330 |
13:30:14 |
XLON |
856 |
E0PP8gf4ie2I |
|
||
|
3.0330 |
13:30:14 |
XLON |
886 |
E0PP8gf4ie2K |
|
||
|
3.0330 |
13:30:14 |
CHIX |
1,442 |
2977838292622 |
|
||
|
3.0330 |
13:30:14 |
CHIX |
1,396 |
2977838292623 |
|
||
|
3.0330 |
13:30:14 |
BATE |
296 |
156728377076 |
|
||
|
3.0330 |
13:30:14 |
BATE |
306 |
156728377077 |
|
||
|
3.0330 |
13:30:14 |
TRQX |
372 |
E0PP8guJUO6b |
|
||
|
3.0330 |
13:30:14 |
TRQX |
384 |
E0PP8guJUO6d |
|
||
|
3.0340 |
13:30:14 |
XLON |
1,688 |
E0PP8gf4ie1v |
|
||
|
3.0340 |
13:30:14 |
CHIX |
2,748 |
2977838292620 |
|
||
|
3.0340 |
13:30:14 |
BATE |
583 |
156728377075 |
|
||
|
3.0340 |
13:30:14 |
TRQX |
731 |
E0PP8guJUO6O |
|
||
|
3.0320 |
13:37:02 |
XLON |
930 |
E0PP8gf4iiP7 |
|
||
|
3.0320 |
13:37:30 |
XLON |
944 |
E0PP8gf4iicT |
|
||
|
3.0320 |
13:38:05 |
XLON |
1,294 |
E0PP8gf4iiw8 |
|
||
|
3.0330 |
13:39:43 |
XLON |
904 |
E0PP8gf4ijt9 |
|
||
|
3.0310 |
13:40:57 |
CHIX |
1,635 |
2977838294068 |
|
||
|
3.0320 |
13:40:57 |
XLON |
941 |
E0PP8gf4ikXQ |
|
||
|
3.0320 |
13:40:57 |
CHIX |
599 |
2977838294033 |
|
||
|
3.0320 |
13:40:57 |
CHIX |
934 |
2977838294045 |
|
||
|
3.0320 |
13:40:57 |
BATE |
325 |
156728378363 |
|
||
|
3.0320 |
13:40:57 |
TRQX |
408 |
E0PP8guJUi3l |
|
||
|
3.0330 |
13:40:57 |
XLON |
1,584 |
E0PP8gf4ikXK |
|
||
|
3.0330 |
13:40:57 |
CHIX |
2,579 |
2977838294032 |
|
||
|
3.0330 |
13:40:57 |
BATE |
547 |
156728378362 |
|
||
|
3.0330 |
13:40:57 |
TRQX |
686 |
E0PP8guJUi3h |
|
||
|
3.0300 |
13:47:37 |
XLON |
1,499 |
E0PP8gf4iodV |
|
||
|
3.0300 |
13:48:00 |
XLON |
294 |
E0PP8gf4iooz |
|
||
|
3.0300 |
13:48:26 |
XLON |
814 |
E0PP8gf4ipBW |
|
||
|
3.0300 |
13:48:30 |
CHIX |
427 |
2977838294940 |
|
||
|
3.0310 |
13:49:30 |
TRQX |
1,220 |
E0PP8guJUwud |
|
||
|
3.0310 |
13:49:54 |
TRQX |
1,016 |
E0PP8guJUxhn |
|
||
|
3.0310 |
13:50:02 |
TRQX |
38 |
E0PP8guJUy0e |
|
||
|
3.0300 |
13:51:20 |
XLON |
610 |
E0PP8gf4irSG |
|
||
|
3.0300 |
13:52:24 |
XLON |
374 |
E0PP8gf4is8s |
|
||
|
3.0300 |
13:52:45 |
XLON |
98 |
E0PP8gf4isPH |
|
||
|
3.0300 |
13:52:45 |
XLON |
1,133 |
E0PP8gf4isPN |
|
||
|
3.0300 |
13:52:45 |
CHIX |
1,762 |
2977838295590 |
|
||
|
3.0300 |
13:52:45 |
CHIX |
1,284 |
2977838295592 |
|
||
|
3.0300 |
13:52:45 |
CHIX |
561 |
2977838295593 |
|
||
|
3.0300 |
13:54:05 |
XLON |
813 |
E0PP8gf4itHN |
|
||
|
3.0300 |
13:54:22 |
XLON |
977 |
E0PP8gf4itPb |
|
||
|
3.0300 |
13:54:22 |
XLON |
1,482 |
E0PP8gf4itPk |
|
||
|
3.0300 |
13:54:22 |
CHIX |
3,400 |
2977838295801 |
|
||
|
3.0300 |
13:54:22 |
CHIX |
604 |
2977838295802 |
|
||
|
3.0300 |
13:54:22 |
BATE |
850 |
156728379987 |
|
||
|
3.0300 |
13:54:22 |
TRQX |
1,065 |
E0PP8guJV6Ug |
|
||
|
3.0270 |
13:54:35 |
CHIX |
475 |
2977838295840 |
|
||
|
3.0320 |
14:02:01 |
XLON |
557 |
E0PP8gf4iycW |
|
||
|
3.0330 |
14:02:33 |
XLON |
1,288 |
E0PP8gf4iyxj |
|
||
|
3.0330 |
14:02:33 |
CHIX |
2,099 |
2977838297305 |
|
||
|
3.0330 |
14:02:33 |
BATE |
445 |
156728381331 |
|
||
|
3.0330 |
14:02:33 |
TRQX |
559 |
E0PP8guJVLX5 |
|
||
|
3.0320 |
14:02:38 |
XLON |
610 |
E0PP8gf4iz0j |
|
||
|
3.0320 |
14:03:46 |
XLON |
1,722 |
E0PP8gf4iznc |
|
||
|
3.0320 |
14:03:46 |
XLON |
597 |
E0PP8gf4iznj |
|
||
|
3.0310 |
14:05:43 |
XLON |
1,741 |
E0PP8gf4j0uo |
|
||
|
3.0310 |
14:05:43 |
CHIX |
2,835 |
2977838297756 |
|
||
|
3.0310 |
14:05:43 |
BATE |
602 |
156728381739 |
|
||
|
3.0310 |
14:05:43 |
TRQX |
754 |
E0PP8guJVRIx |
|
||
|
3.0320 |
14:10:18 |
XLON |
924 |
E0PP8gf4j45J |
|
||
|
3.0320 |
14:10:28 |
CHIX |
2,225 |
2977838298364 |
|
||
|
3.0320 |
14:13:03 |
XLON |
809 |
E0PP8gf4j5ZW |
|
||
|
3.0320 |
14:13:03 |
CHIX |
1,190 |
2977838298771 |
|
||
|
3.0320 |
14:13:04 |
XLON |
97 |
E0PP8gf4j5a7 |
|
||
|
3.0320 |
14:13:04 |
BATE |
313 |
156728382738 |
|
||
|
3.0320 |
14:13:04 |
TRQX |
389 |
E0PP8guJVehi |
|
||
|
3.0310 |
14:17:28 |
XLON |
860 |
E0PP8gf4j8bd |
|
||
|
3.0310 |
14:17:28 |
XLON |
856 |
E0PP8gf4j8bf |
|
||
|
3.0310 |
14:17:28 |
XLON |
891 |
E0PP8gf4j8bX |
|
||
|
3.0310 |
14:17:28 |
CHIX |
1,450 |
2977838299526 |
|
||
|
3.0310 |
14:17:28 |
CHIX |
1,401 |
2977838299527 |
|
||
|
3.0310 |
14:17:28 |
CHIX |
1,393 |
2977838299529 |
|
||
|
3.0310 |
14:17:28 |
BATE |
308 |
156728383462 |
|
||
|
3.0310 |
14:17:28 |
BATE |
297 |
156728383463 |
|
||
|
3.0310 |
14:17:28 |
BATE |
296 |
156728383464 |
|
||
|
3.0310 |
14:17:28 |
TRQX |
386 |
E0PP8guJVnGw |
|
||
|
3.0310 |
14:17:28 |
TRQX |
373 |
E0PP8guJVnGy |
|
||
|
3.0310 |
14:17:28 |
TRQX |
371 |
E0PP8guJVnH0 |
|
||
|
3.0320 |
14:22:25 |
XLON |
1,162 |
E0PP8gf4jC0p |
|
||
|
3.0320 |
14:22:25 |
XLON |
1,155 |
E0PP8gf4jC0X |
|
||
|
3.0320 |
14:22:25 |
XLON |
1,845 |
E0PP8gf4jC0Z |
|
||
|
3.0310 |
14:22:44 |
XLON |
406 |
E0PP8gf4jCMM |
|
||
|
3.0310 |
14:23:16 |
XLON |
1,016 |
E0PP8gf4jCjd |
|
||
|
3.0310 |
14:23:24 |
XLON |
508 |
E0PP8gf4jCny |
|
||
|
3.0340 |
14:27:25 |
XLON |
1,148 |
E0PP8gf4jFc9 |
|
||
|
3.0340 |
14:27:25 |
XLON |
1,852 |
E0PP8gf4jFcB |
|
||
|
3.0340 |
14:27:25 |
XLON |
1,852 |
E0PP8gf4jFcF |
|
||
|
3.0340 |
14:27:25 |
XLON |
1,091 |
E0PP8gf4jFco |
|
||
|
3.0340 |
14:27:25 |
XLON |
1,909 |
E0PP8gf4jFcw |
|
||
|
3.0340 |
14:27:25 |
XLON |
181 |
E0PP8gf4jFcY |
|
||
|
3.0340 |
14:27:25 |
XLON |
1,016 |
E0PP8gf4jFdC |
|
||
|
3.0340 |
14:27:25 |
CHIX |
115 |
2977838301042 |
|
||
|
3.0340 |
14:27:25 |
CHIX |
115 |
2977838301043 |
|
||
|
3.0340 |
14:27:25 |
CHIX |
803 |
2977838301044 |
|
||
|
3.0340 |
14:27:25 |
CHIX |
853 |
2977838301045 |
|
||
|
3.0340 |
14:27:25 |
CHIX |
1,656 |
2977838301046 |
|
||
|
3.0340 |
14:27:25 |
BATE |
31 |
156728385035 |
|
||
|
3.0340 |
14:27:25 |
BATE |
31 |
156728385036 |
|
||
|
3.0340 |
14:27:25 |
BATE |
31 |
156728385037 |
|
||
|
3.0340 |
14:27:25 |
BATE |
351 |
156728385038 |
|
||
|
3.0340 |
14:27:25 |
TRQX |
318 |
E0PP8guJW6s0 |
|
||
|
3.0340 |
14:27:25 |
TRQX |
318 |
E0PP8guJW6s5 |
|
||
|
3.0340 |
14:27:25 |
TRQX |
318 |
E0PP8guJW6sb |
|
||
|
3.0340 |
14:27:25 |
TRQX |
318 |
E0PP8guJW6sC |
|
||
|
3.0340 |
14:27:25 |
TRQX |
318 |
E0PP8guJW6sg |
|
||
|
3.0340 |
14:27:25 |
TRQX |
318 |
E0PP8guJW6sI |
|
||
|
3.0340 |
14:27:25 |
TRQX |
318 |
E0PP8guJW6sl |
|
||
|
3.0340 |
14:27:25 |
TRQX |
313 |
E0PP8guJW6sq |
|
||
|
3.0340 |
14:27:25 |
TRQX |
318 |
E0PP8guJW6sQ |
|
||
|
3.0340 |
14:27:25 |
TRQX |
318 |
E0PP8guJW6sV |
|
||
|
3.0330 |
14:28:09 |
XLON |
917 |
E0PP8gf4jGXO |
|
||
|
3.0330 |
14:30:05 |
XLON |
329 |
E0PP8gf4jJGA |
|
||
|
3.0360 |
14:32:32 |
XLON |
1,055 |
E0PP8gf4jOum |
|
||
|
3.0360 |
14:32:32 |
XLON |
2,347 |
E0PP8gf4jOuq |
|
||
|
3.0360 |
14:32:32 |
XLON |
1,377 |
E0PP8gf4jOus |
|
||
|
3.0360 |
14:32:32 |
XLON |
2,347 |
E0PP8gf4jOuy |
|
||
|
3.0360 |
14:32:32 |
XLON |
1,055 |
E0PP8gf4jOv0 |
|
||
|
3.0360 |
14:32:32 |
XLON |
2,725 |
E0PP8gf4jOv2 |
|
||
|
3.0360 |
14:32:36 |
XLON |
508 |
E0PP8gf4jP2w |
|
||
|
3.0360 |
14:32:40 |
XLON |
1,322 |
E0PP8gf4jP7Y |
|
||
|
3.0340 |
14:36:18 |
BATE |
616 |
156728387826 |
|
||
|
3.0340 |
14:36:19 |
XLON |
1,782 |
E0PP8gf4jUyf |
|
||
|
3.0340 |
14:36:19 |
XLON |
3,504 |
E0PP8gf4jUyh |
|
||
|
3.0340 |
14:36:19 |
XLON |
3,504 |
E0PP8gf4jUyu |
|
||
|
3.0340 |
14:36:19 |
XLON |
1,620 |
E0PP8gf4jUyy |
|
||
|
3.0340 |
14:36:19 |
XLON |
657 |
E0PP8gf4jUz4 |
|
||
|
3.0340 |
14:36:19 |
CHIX |
1,524 |
2977838304063 |
|
||
|
3.0340 |
14:36:19 |
TRQX |
357 |
E0PP8guJWidO |
|
||
|
3.0340 |
14:36:20 |
XLON |
1,078 |
E0PP8gf4jUzr |
|
||
|
3.0340 |
14:36:20 |
CHIX |
232 |
2977838304064 |
|
||
|
3.0340 |
14:36:20 |
BATE |
373 |
156728387827 |
|
||
|
3.0340 |
14:36:20 |
AQXE |
111 |
73157 |
|
||
|
3.0410 |
14:42:30 |
XLON |
3,000 |
E0PP8gf4jdjn |
|
||
|
3.0410 |
14:42:30 |
CHIX |
280 |
2977838305998 |
|
||
|
3.0410 |
14:42:30 |
CHIX |
280 |
2977838305999 |
|
||
|
3.0410 |
14:42:30 |
CHIX |
280 |
2977838306000 |
|
||
|
3.0410 |
14:42:30 |
CHIX |
280 |
2977838306001 |
|
||
|
3.0410 |
14:42:30 |
CHIX |
280 |
2977838306002 |
|
||
|
3.0410 |
14:42:30 |
CHIX |
280 |
2977838306003 |
|
||
|
3.0410 |
14:42:30 |
CHIX |
280 |
2977838306004 |
|
||
|
3.0410 |
14:42:30 |
CHIX |
280 |
2977838306005 |
|
||
|
3.0410 |
14:42:30 |
CHIX |
280 |
2977838306006 |
|
||
|
3.0410 |
14:42:30 |
CHIX |
280 |
2977838306007 |
|
||
|
3.0410 |
14:42:30 |
CHIX |
280 |
2977838306008 |
|
||
|
3.0410 |
14:42:30 |
CHIX |
145 |
2977838306009 |
|
||
|
3.0410 |
14:42:30 |
CHIX |
1,864 |
2977838306010 |
|
||
|
3.0410 |
14:42:30 |
CHIX |
309 |
2977838306011 |
|
||
|
3.0410 |
14:42:30 |
BATE |
59 |
156728389516 |
|
||
|
3.0410 |
14:42:30 |
BATE |
59 |
156728389517 |
|
||
|
3.0410 |
14:42:30 |
BATE |
59 |
156728389518 |
|
||
|
3.0410 |
14:42:30 |
BATE |
59 |
156728389519 |
|
||
|
3.0410 |
14:42:30 |
BATE |
59 |
156728389520 |
|
||
|
3.0410 |
14:42:30 |
BATE |
59 |
156728389521 |
|
||
|
3.0410 |
14:42:30 |
BATE |
59 |
156728389522 |
|
||
|
3.0410 |
14:42:30 |
BATE |
59 |
156728389523 |
|
||
|
3.0410 |
14:42:30 |
BATE |
59 |
156728389524 |
|
||
|
3.0410 |
14:42:30 |
BATE |
59 |
156728389525 |
|
||
|
3.0410 |
14:42:30 |
BATE |
59 |
156728389526 |
|
||
|
3.0410 |
14:42:30 |
BATE |
59 |
156728389527 |
|
||
|
3.0410 |
14:42:30 |
BATE |
59 |
156728389528 |
|
||
|
3.0410 |
14:42:30 |
BATE |
59 |
156728389529 |
|
||
|
3.0410 |
14:42:30 |
BATE |
25 |
156728389530 |
|
||
|
3.0400 |
14:45:18 |
XLON |
472 |
E0PP8gf4jhbr |
|
||
|
3.0400 |
14:45:20 |
XLON |
1,334 |
E0PP8gf4jhfN |
|
||
|
3.0400 |
14:45:20 |
XLON |
2,252 |
E0PP8gf4jhfP |
|
||
|
3.0400 |
14:45:20 |
XLON |
1,210 |
E0PP8gf4jhfU |
|
||
|
3.0400 |
14:45:20 |
CHIX |
2,942 |
2977838306932 |
|
||
|
3.0400 |
14:45:20 |
CHIX |
5,639 |
2977838306933 |
|
||
|
3.0400 |
14:45:20 |
TRQX |
783 |
E0PP8guJXFda |
|
||
|
3.0400 |
14:45:20 |
TRQX |
1,500 |
E0PP8guJXFdc |
|
||
|
3.0400 |
14:51:39 |
XLON |
799 |
E0PP8gf4jqKT |
|
||
|
3.0400 |
14:51:39 |
CHIX |
3,015 |
2977838309097 |
|
||
|
3.0400 |
14:51:39 |
CHIX |
879 |
2977838309098 |
|
||
|
3.0400 |
14:51:39 |
CHIX |
2,149 |
2977838309099 |
|
||
|
3.0400 |
14:51:39 |
BATE |
640 |
156728392170 |
|
||
|
3.0400 |
14:51:39 |
BATE |
643 |
156728392171 |
|
||
|
3.0440 |
14:55:07 |
XLON |
3,477 |
E0PP8gf4juqm |
|
||
|
3.0440 |
14:55:07 |
XLON |
3,477 |
E0PP8gf4jur2 |
|
||
|
3.0440 |
14:55:07 |
XLON |
2,412 |
E0PP8gf4jurB |
|
||
|
3.0430 |
14:55:59 |
CHIX |
2,871 |
2977838310400 |
|
||
|
3.0430 |
14:55:59 |
BATE |
609 |
156728393368 |
|
||
|
3.0450 |
14:59:20 |
XLON |
26 |
E0PP8gf4jzdB |
|
||
|
3.0450 |
14:59:20 |
XLON |
3,857 |
E0PP8gf4jzdD |
|
||
|
3.0450 |
15:00:34 |
XLON |
290 |
E0PP8gf4k1df |
|
||
|
3.0450 |
15:00:34 |
XLON |
2,033 |
E0PP8gf4k1dW |
|
||
|
3.0450 |
15:00:34 |
CHIX |
3,782 |
2977838311718 |
|
||
|
3.0450 |
15:00:34 |
BATE |
803 |
156728394607 |
|
||
|
3.0450 |
15:00:34 |
TRQX |
1,006 |
E0PP8guJY6YI |
|
||
|
3.0430 |
15:01:31 |
CHIX |
1,973 |
2977838312128 |
|
||
|
3.0430 |
15:01:31 |
BATE |
575 |
156728394957 |
|
||
|
3.0430 |
15:01:31 |
BATE |
309 |
156728394958 |
|
||
|
3.0420 |
15:02:15 |
XLON |
126 |
E0PP8gf4k4Yd |
|
||
|
3.0420 |
15:02:15 |
XLON |
806 |
E0PP8gf4k4Yf |
|
||
|
3.0420 |
15:02:15 |
XLON |
957 |
E0PP8gf4k4Yh |
|
||
|
3.0490 |
15:07:32 |
XLON |
1,479 |
E0PP8gf4kChr |
|
||
|
3.0490 |
15:07:42 |
CHIX |
4,549 |
2977838314213 |
|
||
|
3.0490 |
15:07:42 |
BATE |
966 |
156728396632 |
|
||
|
3.0500 |
15:09:17 |
XLON |
1,501 |
E0PP8gf4kF24 |
|
||
|
3.0500 |
15:09:17 |
CHIX |
2,444 |
2977838314661 |
|
||
|
3.0500 |
15:09:17 |
BATE |
519 |
156728397017 |
|
||
|
3.0500 |
15:09:17 |
TRQX |
650 |
E0PP8guJYbDX |
|
||
|
3.0490 |
15:10:06 |
XLON |
623 |
E0PP8gf4kGRf |
|
||
|
3.0490 |
15:10:06 |
XLON |
1,436 |
E0PP8gf4kGRJ |
|
||
|
3.0490 |
15:10:06 |
CHIX |
2,339 |
2977838314978 |
|
||
|
3.0490 |
15:10:06 |
BATE |
398 |
156728397274 |
|
||
|
3.0490 |
15:10:06 |
BATE |
99 |
156728397275 |
|
||
|
3.0530 |
15:12:45 |
XLON |
1,141 |
E0PP8gf4kL05 |
|
||
|
3.0530 |
15:13:12 |
XLON |
989 |
E0PP8gf4kLWX |
|
||
|
3.0530 |
15:13:12 |
CHIX |
1,610 |
2977838315857 |
|
||
|
3.0530 |
15:13:12 |
BATE |
342 |
156728398046 |
|
||
|
3.0530 |
15:13:12 |
TRQX |
429 |
E0PP8guJYoY0 |
|
||
|
3.0520 |
15:14:19 |
XLON |
490 |
E0PP8gf4kMeT |
|
||
|
3.0540 |
15:15:39 |
XLON |
947 |
E0PP8gf4kOTQ |
|
||
|
3.0540 |
15:15:39 |
XLON |
482 |
E0PP8gf4kOU8 |
|
||
|
3.0540 |
15:15:39 |
XLON |
552 |
E0PP8gf4kOUA |
|
||
|
3.0540 |
15:15:39 |
CHIX |
1,544 |
2977838316373 |
|
||
|
3.0540 |
15:15:39 |
CHIX |
1,544 |
2977838316374 |
|
||
|
3.0540 |
15:15:39 |
CHIX |
360 |
2977838316375 |
|
||
|
3.0540 |
15:15:39 |
BATE |
327 |
156728398579 |
|
||
|
3.0540 |
15:15:39 |
TRQX |
411 |
E0PP8guJYvgp |
|
||
|
3.0540 |
15:15:39 |
TRQX |
411 |
E0PP8guJYvgu |
|
||
|
3.0540 |
15:15:39 |
TRQX |
33 |
E0PP8guJYvgw |
|
||
|
3.0540 |
15:15:39 |
TRQX |
411 |
E0PP8guJYvh6 |
|
||
|
3.0540 |
15:15:39 |
TRQX |
33 |
E0PP8guJYvh8 |
|
||
|
3.0540 |
15:15:39 |
TRQX |
411 |
E0PP8guJYvhF |
|
||
|
3.0540 |
15:15:39 |
TRQX |
411 |
E0PP8guJYvhL |
|
||
|
3.0560 |
15:19:50 |
XLON |
1,352 |
E0PP8gf4kTeb |
|
||
|
3.0560 |
15:19:50 |
CHIX |
2,202 |
2977838317496 |
|
||
|
3.0560 |
15:19:50 |
BATE |
467 |
156728399777 |
|
||
|
3.0560 |
15:19:50 |
TRQX |
586 |
E0PP8guJZ96v |
|
||
|
3.0540 |
15:19:51 |
CHIX |
1,801 |
2977838317515 |
|
||
|
3.0540 |
15:19:51 |
BATE |
382 |
156728399805 |
|
||
|
3.0550 |
15:19:51 |
XLON |
792 |
E0PP8gf4kTgg |
|
||
|
3.0550 |
15:19:51 |
XLON |
344 |
E0PP8gf4kTgi |
|
||
|
3.0550 |
15:19:51 |
CHIX |
1,850 |
2977838317512 |
|
||
|
3.0550 |
15:19:51 |
BATE |
393 |
156728399801 |
|
||
|
3.0550 |
15:19:51 |
TRQX |
493 |
E0PP8guJZ999 |
|
||
|
3.0570 |
15:26:38 |
BATE |
1 |
156728401611 |
|
||
|
3.0570 |
15:26:55 |
XLON |
1,648 |
E0PP8gf4kbgz |
|
||
|
3.0570 |
15:26:55 |
BATE |
569 |
156728401647 |
|
||
|
3.0570 |
15:28:40 |
XLON |
809 |
E0PP8gf4kdvc |
|
||
|
3.0570 |
15:29:38 |
BATE |
1 |
156728402335 |
|
||
|
3.0580 |
15:30:29 |
TRQX |
1,432 |
E0PP8guJZg47 |
|
||
|
3.0580 |
15:30:41 |
XLON |
1,935 |
E0PP8gf4kgMP |
|
||
|
3.0580 |
15:30:41 |
CHIX |
3,150 |
2977838320330 |
|
||
|
3.0580 |
15:30:41 |
BATE |
669 |
156728402678 |
|
||
|
3.0580 |
15:30:41 |
TRQX |
838 |
E0PP8guJZgtu |
|
||
|
3.0570 |
15:30:45 |
XLON |
1,159 |
E0PP8gf4kgVO |
|
||
|
3.0570 |
15:30:45 |
XLON |
1,211 |
E0PP8gf4kgVS |
|
||
|
3.0570 |
15:30:45 |
CHIX |
1,888 |
2977838320357 |
|
||
|
3.0570 |
15:30:45 |
CHIX |
1,973 |
2977838320359 |
|
||
|
3.0570 |
15:30:45 |
BATE |
400 |
156728402694 |
|
||
|
3.0570 |
15:30:45 |
BATE |
419 |
156728402696 |
|
||
|
3.0570 |
15:30:45 |
TRQX |
502 |
E0PP8guJZh7K |
|
||
|
3.0570 |
15:30:45 |
TRQX |
525 |
E0PP8guJZh7M |
|
||
|
3.0570 |
15:35:40 |
XLON |
231 |
E0PP8gf4kmYt |
|
||
|
3.0570 |
15:36:00 |
XLON |
1,737 |
E0PP8gf4kmy4 |
|
||
|
3.0570 |
15:36:00 |
CHIX |
2,828 |
2977838321872 |
|
||
|
3.0570 |
15:36:00 |
BATE |
600 |
156728404173 |
|
||
|
3.0570 |
15:36:00 |
TRQX |
752 |
E0PP8guJZzGy |
|
||
|
3.0530 |
15:37:38 |
BATE |
1 |
156728404638 |
|
||
|
3.0530 |
15:38:36 |
CHIX |
444 |
2977838322488 |
|
||
|
3.0530 |
15:38:38 |
BATE |
1 |
156728404829 |
|
||
|
3.0530 |
15:38:49 |
XLON |
718 |
E0PP8gf4kpwc |
|
||
|
3.0530 |
15:39:12 |
XLON |
207 |
E0PP8gf4kqLM |
|
||
|
3.0530 |
15:39:12 |
CHIX |
809 |
2977838322618 |
|
||
|
3.0540 |
15:40:31 |
XLON |
2,587 |
E0PP8gf4kri6 |
|
||
|
3.0540 |
15:40:31 |
XLON |
1,102 |
E0PP8gf4kriB |
|
||
|
3.0540 |
15:40:31 |
XLON |
1,102 |
E0PP8gf4kriV |
|
||
|
3.0540 |
15:40:31 |
XLON |
1,864 |
E0PP8gf4kriZ |
|
||
|
3.0540 |
15:40:35 |
XLON |
723 |
E0PP8gf4krkt |
|
||
|
3.0540 |
15:40:35 |
XLON |
125 |
E0PP8gf4krl6 |
|
||
|
3.0540 |
15:42:57 |
XLON |
1,266 |
E0PP8gf4kuDc |
|
||
|
3.0540 |
15:43:02 |
XLON |
1,066 |
E0PP8gf4kuJ2 |
|
||
|
3.0550 |
15:43:12 |
BATE |
585 |
156728406189 |
|
||
|
3.0550 |
15:43:12 |
TRQX |
534 |
E0PP8guJaKqM |
|
||
|
3.0540 |
15:43:13 |
XLON |
128 |
E0PP8gf4kuYf |
|
||
|
3.0550 |
15:43:13 |
XLON |
1,691 |
E0PP8gf4kuXS |
|
||
|
3.0550 |
15:43:13 |
CHIX |
2,754 |
2977838323793 |
|
||
|
3.0550 |
15:43:13 |
TRQX |
199 |
E0PP8guJaKqg |
|
||
|
3.0540 |
15:43:15 |
XLON |
1,738 |
E0PP8gf4kuc7 |
|
||
|
3.0540 |
15:43:20 |
XLON |
406 |
E0PP8gf4kug5 |
|
||
|
3.0540 |
15:43:22 |
XLON |
822 |
E0PP8gf4kulL |
|
||
|
3.0540 |
15:43:22 |
CHIX |
2,001 |
2977838323839 |
|
||
|
3.0540 |
15:43:22 |
BATE |
424 |
156728406240 |
|
||
|
3.0540 |
15:43:22 |
TRQX |
532 |
E0PP8guJaLRv |
|
||
|
3.0550 |
15:45:02 |
XLON |
1,492 |
E0PP8gf4kwtW |
|
||
|
3.0570 |
15:50:20 |
XLON |
363 |
E0PP8gf4l3AE |
|
||
|
3.0570 |
15:50:35 |
XLON |
1,025 |
E0PP8gf4l3Lg |
|
||
|
3.0570 |
15:50:35 |
CHIX |
2,260 |
2977838326080 |
|
||
|
3.0570 |
15:50:35 |
BATE |
480 |
156728408577 |
|
||
|
3.0570 |
15:50:35 |
TRQX |
601 |
E0PP8guJahsQ |
|
||
|
3.0550 |
15:51:13 |
XLON |
540 |
E0PP8gf4l4EK |
|
||
|
3.0550 |
15:52:28 |
XLON |
1,255 |
E0PP8gf4l5Wa |
|
||
|
3.0550 |
15:52:28 |
XLON |
514 |
E0PP8gf4l5We |
|
||
|
3.0560 |
15:52:38 |
BATE |
1 |
156728409237 |
|
||
|
3.0560 |
15:53:27 |
XLON |
892 |
E0PP8gf4l6vA |
|
||
|
3.0560 |
15:53:27 |
XLON |
1,420 |
E0PP8gf4l6vG |
|
||
|
3.0560 |
15:53:27 |
CHIX |
1,453 |
2977838327059 |
|
||
|
3.0560 |
15:53:27 |
CHIX |
2,021 |
2977838327062 |
|
||
|
3.0560 |
15:53:27 |
CHIX |
293 |
2977838327063 |
|
||
|
3.0560 |
15:53:27 |
BATE |
308 |
156728409538 |
|
||
|
3.0560 |
15:53:27 |
BATE |
491 |
156728409539 |
|
||
|
3.0560 |
15:53:27 |
TRQX |
387 |
E0PP8guJaqiC |
|
||
|
3.0560 |
15:53:27 |
TRQX |
616 |
E0PP8guJaqiE |
|
||
|
3.0550 |
15:55:48 |
XLON |
1,190 |
E0PP8gf4l9hh |
|
||
|
3.0550 |
15:55:56 |
XLON |
466 |
E0PP8gf4l9oL |
|
||
|
3.0550 |
15:56:38 |
BATE |
1 |
156728410672 |
|
||
|
3.0570 |
15:57:26 |
XLON |
1,016 |
E0PP8gf4lBf3 |
|
||
|
3.0570 |
15:57:26 |
XLON |
2,764 |
E0PP8gf4lBf5 |
|
||
|
3.0570 |
15:57:26 |
XLON |
2,843 |
E0PP8gf4lBfB |
|
||
|
3.0570 |
15:58:48 |
XLON |
1,016 |
E0PP8gf4lCsG |
|
||
|
3.0580 |
16:00:05 |
XLON |
65 |
E0PP8gf4lFEr |
|
||
|
3.0580 |
16:00:13 |
XLON |
1,440 |
E0PP8gf4lFQX |
|
||
|
3.0580 |
16:00:13 |
CHIX |
2,346 |
2977838329300 |
|
||
|
3.0580 |
16:00:13 |
BATE |
498 |
156728411888 |
|
||
|
3.0580 |
16:00:13 |
TRQX |
624 |
E0PP8guJbBWR |
|
||
|
3.0580 |
16:01:17 |
XLON |
3,086 |
E0PP8gf4lH9b |
|
||
|
3.0600 |
16:03:32 |
XLON |
336 |
E0PP8gf4lJbl |
|
||
|
3.0600 |
16:03:32 |
XLON |
3,876 |
E0PP8gf4lJbN |
|
||
|
3.0600 |
16:03:32 |
XLON |
3,876 |
E0PP8gf4lJbU |
|
||
|
3.0600 |
16:03:32 |
XLON |
2,661 |
E0PP8gf4lJbW |
|
||
|
3.0590 |
16:03:34 |
XLON |
858 |
E0PP8gf4lJfb |
|
||
|
3.0590 |
16:03:34 |
XLON |
675 |
E0PP8gf4lJfn |
|
||
|
3.0590 |
16:03:38 |
BATE |
1 |
156728413129 |
|
||
|
3.0620 |
16:07:32 |
XLON |
308 |
E0PP8gf4lP1g |
|
||
|
3.0620 |
16:07:32 |
XLON |
3,000 |
E0PP8gf4lP1Q |
|
||
|
3.0620 |
16:07:32 |
XLON |
3,541 |
E0PP8gf4lP1x |
|
||
|
3.0620 |
16:07:32 |
XLON |
3,541 |
E0PP8gf4lP21 |
|
||
|
3.0620 |
16:07:32 |
XLON |
3,541 |
E0PP8gf4lP25 |
|
||
|
3.0620 |
16:07:32 |
XLON |
691 |
E0PP8gf4lP29 |
|
||
|
3.0620 |
16:07:32 |
CHIX |
187 |
2977838331821 |
|
||
|
3.0620 |
16:07:32 |
BATE |
39 |
156728414555 |
|
||
|
3.0600 |
16:12:33 |
XLON |
38 |
E0PP8gf4lVnU |
|
||
|
3.0590 |
16:13:14 |
XLON |
1,796 |
E0PP8gf4lWXc |
|
||
|
3.0590 |
16:13:14 |
XLON |
1,745 |
E0PP8gf4lWXg |
|
||
|
3.0590 |
16:13:14 |
CHIX |
2,927 |
2977838333858 |
|
||
|
3.0590 |
16:13:14 |
CHIX |
2,843 |
2977838333860 |
|
||
|
3.0590 |
16:13:14 |
BATE |
621 |
156728416886 |
|
||
|
3.0590 |
16:13:14 |
BATE |
603 |
156728416887 |
|
||
|
3.0590 |
16:13:14 |
TRQX |
779 |
E0PP8guJbplE |
|
||
|
3.0590 |
16:13:14 |
TRQX |
756 |
E0PP8guJbplG |
|
||
|
3.0600 |
16:13:14 |
XLON |
1,769 |
E0PP8gf4lWWl |
|
||
|
3.0600 |
16:13:14 |
CHIX |
2,943 |
2977838333856 |
|
||
|
3.0600 |
16:13:14 |
BATE |
625 |
156728416882 |
|
||
|
3.0600 |
16:13:14 |
TRQX |
783 |
E0PP8guJbpkk |
|
||
|
3.0630 |
16:17:48 |
XLON |
483 |
E0PP8gf4lcKj |
|
||
|
3.0640 |
16:18:59 |
XLON |
1,743 |
E0PP8gf4ldds |
|
||
|
3.0640 |
16:18:59 |
XLON |
1,666 |
E0PP8gf4lddu |
|
||
|
3.0640 |
16:18:59 |
XLON |
1,476 |
E0PP8gf4lddy |
|
||
|
3.0640 |
16:19:13 |
XLON |
2,033 |
E0PP8gf4ldtJ |
|
||
|
3.0640 |
16:19:16 |
XLON |
899 |
E0PP8gf4le57 |
|
||
|
3.0640 |
16:19:48 |
XLON |
203 |
E0PP8gf4ledT |
|
||
|
3.0640 |
16:19:50 |
XLON |
853 |
E0PP8gf4ledp |
|
||
|
3.0640 |
16:19:50 |
XLON |
2,392 |
E0PP8gf4ledt |
|
||
|
3.0640 |
16:19:50 |
CHIX |
1,720 |
2977838336087 |
|
||
|
3.0640 |
16:19:50 |
CHIX |
3,896 |
2977838336088 |
|
||
|
3.0640 |
16:19:50 |
BATE |
365 |
156728419453 |
|
||
|
3.0640 |
16:19:50 |
BATE |
827 |
156728419454 |
|
||
|
3.0640 |
16:19:50 |
TRQX |
458 |
E0PP8guJc9Wt |
|
||
|
3.0640 |
16:19:50 |
TRQX |
1,036 |
E0PP8guJc9Wv |
|
||
|
3.0650 |
16:22:38 |
XLON |
2,000 |
E0PP8gf4liRk |
|
||
|
3.0650 |
16:22:38 |
XLON |
1,000 |
E0PP8gf4liRZ |
|
||
|
3.0650 |
16:22:38 |
XLON |
849 |
E0PP8gf4liS0 |
|
||
|
3.0650 |
16:22:50 |
XLON |
3,000 |
E0PP8gf4linF |
|
||
|
3.0650 |
16:22:50 |
XLON |
1,016 |
E0PP8gf4lio9 |
|
||
|
3.0650 |
16:22:54 |
XLON |
97 |
E0PP8gf4lipm |
|
||
|
3.0650 |
16:22:54 |
XLON |
367 |
E0PP8gf4lipr |
|
||
|
3.0650 |
16:22:54 |
XLON |
7,684 |
E0PP8gf4lipt |
|
||
|
3.0650 |
16:22:54 |
XLON |
36 |
E0PP8gf4lipz |
|
||
|
3.0650 |
16:22:54 |
XLON |
1,694 |
E0PP8gf4liq8 |
|
||
|
3.0650 |
16:22:54 |
CHIX |
2,410 |
2977838337336 |
|
||
|
3.0650 |
16:22:54 |
BATE |
511 |
156728420980 |
|
||
|
3.0650 |
16:22:54 |
TRQX |
641 |
E0PP8guJcK6w |
|
||
|
3.0660 |
16:25:59 |
XLON |
2,494 |
E0PP8gf4lmmM |
|
||
|
3.0660 |
16:25:59 |
CHIX |
867 |
2977838338694 |
|
||
|
3.0660 |
16:25:59 |
BATE |
862 |
156728422481 |
|
||
|
3.0660 |
16:26:13 |
XLON |
1,254 |
E0PP8gf4ln5P |
|
||
|
3.0660 |
16:26:13 |
CHIX |
2,043 |
2977838338840 |
|
||
|
3.0660 |
16:26:13 |
BATE |
434 |
156728422615 |
|
||
|
3.0660 |
16:26:13 |
TRQX |
544 |
E0PP8guJcUV6 |
|
||
|
3.0660 |
16:27:11 |
XLON |
1,455 |
E0PP8gf4lof1 |
|
||
|
3.0660 |
16:27:56 |
XLON |
1,027 |
E0PP8gf4lpJw |
|
||
|
3.0660 |
16:27:56 |
XLON |
1,458 |
E0PP8gf4lpK8 |
|
||
|
3.0660 |
16:27:56 |
XLON |
1,437 |
E0PP8gf4lpKG |
|
||
|
3.0660 |
16:27:56 |
TRQX |
446 |
E0PP8guJcaAD |
|
||
|
3.0660 |
16:28:07 |
BATE |
540 |
156728423711 |
|
||
|
3.0670 |
16:28:30 |
XLON |
298 |
E0PP8gf4lqHp |
|
||
|
3.0670 |
16:28:30 |
XLON |
1,699 |
E0PP8gf4lqHr |
|
||
|
3.0670 |
16:28:30 |
CHIX |
3,254 |
2977838340252 |
|
||
|
3.0670 |
16:28:30 |
BATE |
691 |
156728423926 |
|
||
|
3.0670 |
16:28:30 |
TRQX |
866 |
E0PP8guJccKf |
|
||
|
3.0660 |
16:28:37 |
BATE |
1 |
156728424013 |
|
||
|
3.0660 |
16:28:39 |
BATE |
1,684 |
156728424047 |
|
||
|
3.0680 |
16:29:50 |
XLON |
1,430 |
E0PP8gf4lt2Q |
|
||
|
Contacts |
Tel: |
Email: |
|||||
|
Company Secretary |
+44 (0) 20 7372 8008 |
||||||
|
Investor Relations |
+44 (0) 20 7644 1082 |
||||||
|
Treasury |
+44 (0) 20 7372 8008 |
treasury@kingfisher.com |
|||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 hours ago Sage Group
- 10 hours ago CVS Group
- 11 hours ago Helios Underwriting
- 12 hours ago Trustpilot Group
- 12 hours ago AJ Bell