Transaction in Own Shares
Summary by AI BETAClose X
KINGFISHER PLC
Transaction in own shares
01 December 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 28 November 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Morgan Stanley & Co. International Plc ("Morgan Stanley") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from Morgan Stanley as an "on-exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
28 November 2025 |
|
Total number of shares purchased: |
734,958 |
|
Volume Weighted Average price paid per share: |
£3.0717 |
|
Highest price paid per share: |
£3.1200 |
|
Lowest price paid per share: |
£3.0590 |
To date, Kingfisher has purchased 734,958 ordinary shares in aggregate for cancellation from Morgan Stanley in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International ("GSI"), 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA, and 24,713,988 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second and third tranches, respectively, of the Programme.
A schedule of individual trades carried out by Morgan Stanley as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
292,197 |
£3.0726 |
|
BATE |
62,460 |
£3.0693 |
|
CHIX |
286,389 |
£3.0720 |
|
TRQX |
85,457 |
£3.0691 |
|
AQXE |
8,455 |
£3.0721 |
Schedule of Purchases - Individual Transactions:
|
Price GBP |
Time of each trade on 28 Nov 2025 (GMT) |
Trading Venue |
Number of Shares |
Transaction Reference Number |
||||
|
3.1190 |
08:07:03 |
XLON |
1,350 |
E0PMxoDI5X9d |
||||
|
3.1190 |
08:07:03 |
CHIX |
2,199 |
2977838244320 |
||||
|
3.1190 |
08:07:03 |
BATE |
467 |
156728338757 |
||||
|
3.1190 |
08:07:03 |
TRQX |
585 |
E0PMxoSWkdxM |
||||
|
3.1200 |
08:07:03 |
XLON |
1,205 |
E0PMxoDI5X9H |
||||
|
3.1200 |
08:07:03 |
XLON |
1,240 |
E0PMxoDI5X9J |
||||
|
3.1200 |
08:07:03 |
CHIX |
1,963 |
2977838244318 |
||||
|
3.1200 |
08:07:03 |
CHIX |
2,020 |
2977838244319 |
||||
|
3.1200 |
08:07:03 |
BATE |
417 |
156728338755 |
||||
|
3.1200 |
08:07:03 |
BATE |
428 |
156728338756 |
||||
|
3.1200 |
08:07:03 |
TRQX |
523 |
E0PMxoSWkdx9 |
||||
|
3.1200 |
08:07:03 |
TRQX |
537 |
E0PMxoSWkdxB |
||||
|
3.1100 |
08:08:05 |
CHIX |
1,842 |
2977838244537 |
||||
|
3.1050 |
08:14:20 |
XLON |
1,104 |
E0PMxoDI5e6u |
||||
|
3.1050 |
08:14:20 |
XLON |
1,026 |
E0PMxoDI5e6w |
||||
|
3.1030 |
08:16:11 |
XLON |
1,092 |
E0PMxoDI5fjr |
||||
|
3.1030 |
08:16:11 |
CHIX |
1,778 |
2977838245636 |
||||
|
3.1030 |
08:16:11 |
BATE |
377 |
156728339612 |
||||
|
3.1030 |
08:16:11 |
TRQX |
473 |
E0PMxoSWkyc3 |
||||
|
3.1100 |
08:20:56 |
XLON |
3,000 |
E0PMxoDI5iyF |
||||
|
3.1100 |
08:20:56 |
XLON |
2,611 |
E0PMxoDI5iyJ |
||||
|
3.1100 |
08:20:56 |
XLON |
389 |
E0PMxoDI5iyO |
||||
|
3.1100 |
08:20:56 |
XLON |
2,611 |
E0PMxoDI5iyQ |
||||
|
3.1100 |
08:20:56 |
XLON |
1,972 |
E0PMxoDI5iyY |
||||
|
3.1070 |
08:21:50 |
XLON |
852 |
E0PMxoDI5jfO |
||||
|
3.1070 |
08:21:50 |
CHIX |
1,389 |
2977838246463 |
||||
|
3.1070 |
08:21:50 |
BATE |
294 |
156728340136 |
||||
|
3.1070 |
08:21:50 |
TRQX |
370 |
E0PMxoSWlBT5 |
||||
|
3.0990 |
08:25:10 |
XLON |
882 |
E0PMxoDI5m0M |
||||
|
3.0990 |
08:25:10 |
XLON |
809 |
E0PMxoDI5m0O |
||||
|
3.0990 |
08:25:10 |
CHIX |
1,435 |
2977838246751 |
||||
|
3.0990 |
08:25:10 |
CHIX |
1,318 |
2977838246752 |
||||
|
3.0990 |
08:25:10 |
BATE |
305 |
156728340352 |
||||
|
3.0990 |
08:25:10 |
BATE |
280 |
156728340353 |
||||
|
3.0990 |
08:25:10 |
TRQX |
382 |
E0PMxoSWlGnn |
||||
|
3.0990 |
08:25:10 |
TRQX |
351 |
E0PMxoSWlGnp |
||||
|
3.1000 |
08:25:10 |
XLON |
864 |
E0PMxoDI5m0G |
||||
|
3.1000 |
08:25:10 |
CHIX |
1,408 |
2977838246749 |
||||
|
3.1000 |
08:25:10 |
BATE |
299 |
156728340351 |
||||
|
3.1000 |
08:25:10 |
TRQX |
375 |
E0PMxoSWlGnk |
||||
|
3.1030 |
08:37:20 |
CHIX |
1,479 |
2977838248153 |
||||
|
3.1030 |
08:37:35 |
CHIX |
1,649 |
2977838248169 |
||||
|
3.1020 |
08:37:42 |
XLON |
3,000 |
E0PMxoDI5uX1 |
||||
|
3.1020 |
08:37:42 |
XLON |
3,000 |
E0PMxoDI5uX5 |
||||
|
3.1020 |
08:37:42 |
XLON |
487 |
E0PMxoDI5uX7 |
||||
|
3.1000 |
08:44:22 |
TRQX |
352 |
E0PMxoSWloaG |
||||
|
3.1010 |
08:44:22 |
XLON |
619 |
E0PMxoDI5ygc |
||||
|
3.1010 |
08:44:22 |
XLON |
489 |
E0PMxoDI5yge |
||||
|
3.1010 |
08:44:22 |
CHIX |
1,741 |
2977838248796 |
||||
|
3.1010 |
08:44:22 |
CHIX |
64 |
2977838248797 |
||||
|
3.1010 |
08:44:22 |
BATE |
383 |
156728341872 |
||||
|
3.1010 |
08:44:22 |
TRQX |
480 |
E0PMxoSWloa2 |
||||
|
3.1020 |
08:44:22 |
CHIX |
2,490 |
2977838248795 |
||||
|
3.1030 |
08:44:22 |
XLON |
1,057 |
E0PMxoDI5yfz |
||||
|
3.1030 |
08:44:22 |
CHIX |
1,721 |
2977838248794 |
||||
|
3.1030 |
08:44:22 |
BATE |
365 |
156728341869 |
||||
|
3.1030 |
08:44:22 |
TRQX |
458 |
E0PMxoSWloZr |
||||
|
3.1040 |
08:44:22 |
CHIX |
1,654 |
2977838248792 |
||||
|
3.0920 |
08:50:05 |
XLON |
898 |
E0PMxoDI62V9 |
||||
|
3.0920 |
08:50:08 |
XLON |
1,853 |
E0PMxoDI62Y7 |
||||
|
3.0920 |
08:50:08 |
CHIX |
2,062 |
2977838249620 |
||||
|
3.0900 |
08:54:02 |
XLON |
2,422 |
E0PMxoDI6440 |
||||
|
3.0900 |
08:54:02 |
CHIX |
2,412 |
2977838249946 |
||||
|
3.0910 |
08:54:02 |
CHIX |
2,368 |
2977838249945 |
||||
|
3.0880 |
08:56:33 |
XLON |
1,496 |
E0PMxoDI6537 |
||||
|
3.0980 |
09:04:19 |
XLON |
273 |
E0PMxoDI6Awi |
||||
|
3.0990 |
09:05:00 |
XLON |
1,760 |
E0PMxoDI6BKv |
||||
|
3.0990 |
09:05:00 |
CHIX |
998 |
2977838251579 |
||||
|
3.0990 |
09:05:00 |
CHIX |
1,867 |
2977838251580 |
||||
|
3.0980 |
09:06:02 |
CHIX |
2,388 |
2977838251680 |
||||
|
3.0980 |
09:07:36 |
XLON |
1,429 |
E0PMxoDI6Cmp |
||||
|
3.0980 |
09:07:36 |
CHIX |
2,326 |
2977838251797 |
||||
|
3.0980 |
09:07:36 |
CHIX |
363 |
2977838251798 |
||||
|
3.0980 |
09:07:36 |
TRQX |
750 |
E0PMxoSWmVcU |
||||
|
3.0950 |
09:13:54 |
XLON |
1,912 |
E0PMxoDI6Hzk |
||||
|
3.0950 |
09:13:54 |
XLON |
616 |
E0PMxoDI6Hzn |
||||
|
3.0960 |
09:13:54 |
XLON |
2,513 |
E0PMxoDI6Hyz |
||||
|
3.0960 |
09:13:54 |
XLON |
2,403 |
E0PMxoDI6Hz1 |
||||
|
3.0850 |
09:20:05 |
CHIX |
2,135 |
2977838253319 |
||||
|
3.0850 |
09:20:05 |
BATE |
2,111 |
156728345024 |
||||
|
3.0830 |
09:26:10 |
CHIX |
2,332 |
2977838253838 |
||||
|
3.0830 |
09:26:10 |
CHIX |
2,547 |
2977838253839 |
||||
|
3.0840 |
09:30:42 |
XLON |
1,502 |
E0PMxoDI6UU6 |
||||
|
3.0840 |
09:30:42 |
CHIX |
2,447 |
2977838254117 |
||||
|
3.0840 |
09:30:42 |
BATE |
519 |
156728345721 |
||||
|
3.0840 |
09:30:42 |
TRQX |
651 |
E0PMxoSWnAl9 |
||||
|
3.0820 |
09:32:08 |
XLON |
2,250 |
E0PMxoDI6VNl |
||||
|
3.0820 |
09:32:08 |
XLON |
2,161 |
E0PMxoDI6VNn |
||||
|
3.0820 |
09:32:08 |
CHIX |
2,422 |
2977838254232 |
||||
|
3.0760 |
09:34:03 |
CHIX |
1,578 |
2977838254409 |
||||
|
3.0740 |
09:41:46 |
CHIX |
1,506 |
2977838255131 |
||||
|
3.0740 |
09:41:46 |
CHIX |
2,262 |
2977838255132 |
||||
|
3.0750 |
09:41:46 |
AQXE |
2,231 |
14560 |
||||
|
3.0750 |
09:41:46 |
TRQX |
2,272 |
E0PMxoSWnS1N |
||||
|
3.0750 |
09:48:29 |
XLON |
2,473 |
E0PMxoDI6fKp |
||||
|
3.0750 |
09:48:29 |
XLON |
16 |
E0PMxoDI6fKr |
||||
|
3.0760 |
09:48:29 |
XLON |
1,100 |
E0PMxoDI6fJq |
||||
|
3.0760 |
09:48:29 |
CHIX |
1,793 |
2977838255677 |
||||
|
3.0760 |
09:48:29 |
BATE |
380 |
156728346988 |
||||
|
3.0760 |
09:48:29 |
TRQX |
477 |
E0PMxoSWnbFn |
||||
|
3.0720 |
09:50:36 |
XLON |
2,172 |
E0PMxoDI6gxA |
||||
|
3.0720 |
09:58:58 |
BATE |
2,070 |
156728347893 |
||||
|
3.0730 |
10:02:17 |
AQXE |
625 |
17373 |
||||
|
3.0730 |
10:02:17 |
AQXE |
89 |
17374 |
||||
|
3.0730 |
10:02:17 |
AQXE |
743 |
17375 |
||||
|
3.0730 |
10:02:17 |
TRQX |
23 |
E0PMxoSWnxhK |
||||
|
3.0730 |
10:03:52 |
BATE |
352 |
156728348298 |
||||
|
3.0730 |
10:03:52 |
AQXE |
516 |
17553 |
||||
|
3.0730 |
10:03:52 |
TRQX |
79 |
E0PMxoSWo01a |
||||
|
3.0730 |
10:04:45 |
BATE |
36 |
156728348358 |
||||
|
3.0730 |
10:04:45 |
AQXE |
63 |
17670 |
||||
|
3.0730 |
10:04:45 |
AQXE |
393 |
17671 |
||||
|
3.0730 |
10:04:45 |
AQXE |
737 |
17672 |
||||
|
3.0710 |
10:05:02 |
BATE |
2,006 |
156728348366 |
||||
|
3.0710 |
10:05:02 |
BATE |
1,895 |
156728348367 |
||||
|
3.0690 |
10:08:38 |
XLON |
1,804 |
E0PMxoDI6tU2 |
||||
|
3.0700 |
10:08:38 |
CHIX |
1,397 |
2977838257795 |
||||
|
3.0700 |
10:08:38 |
CHIX |
883 |
2977838257796 |
||||
|
3.0710 |
10:08:38 |
XLON |
1,373 |
E0PMxoDI6tSw |
||||
|
3.0710 |
10:08:38 |
CHIX |
2,236 |
2977838257794 |
||||
|
3.0710 |
10:08:38 |
BATE |
475 |
156728348584 |
||||
|
3.0710 |
10:08:38 |
TRQX |
595 |
E0PMxoSWo79a |
||||
|
3.0630 |
10:17:13 |
XLON |
653 |
E0PMxoDI6zOJ |
||||
|
3.0630 |
10:17:13 |
XLON |
850 |
E0PMxoDI6zOL |
||||
|
3.0640 |
10:17:13 |
CHIX |
2,328 |
2977838258753 |
||||
|
3.0640 |
10:17:13 |
BATE |
810 |
156728349298 |
||||
|
3.0640 |
10:17:13 |
BATE |
651 |
156728349299 |
||||
|
3.0640 |
10:17:13 |
BATE |
716 |
156728349300 |
||||
|
3.0650 |
10:17:13 |
TRQX |
2,221 |
E0PMxoSWoLAq |
||||
|
3.0660 |
10:25:31 |
XLON |
1,562 |
E0PMxoDI74Mg |
||||
|
3.0660 |
10:25:31 |
XLON |
565 |
E0PMxoDI74Mi |
||||
|
3.0690 |
10:29:38 |
XLON |
1,559 |
E0PMxoDI77Kp |
||||
|
3.0690 |
10:29:38 |
CHIX |
1,611 |
2977838259890 |
||||
|
3.0690 |
10:29:38 |
CHIX |
926 |
2977838259891 |
||||
|
3.0690 |
10:29:38 |
BATE |
539 |
156728350163 |
||||
|
3.0710 |
10:34:32 |
TRQX |
1,359 |
E0PMxoSWomr4 |
||||
|
3.0710 |
10:35:44 |
CHIX |
1,004 |
2977838260348 |
||||
|
3.0710 |
10:35:44 |
CHIX |
2,519 |
2977838260349 |
||||
|
3.0710 |
10:35:44 |
TRQX |
319 |
E0PMxoSWoodm |
||||
|
3.0710 |
10:35:44 |
TRQX |
937 |
E0PMxoSWoodo |
||||
|
3.0740 |
10:40:39 |
XLON |
803 |
E0PMxoDI7DZb |
||||
|
3.0740 |
10:40:39 |
CHIX |
519 |
2977838260729 |
||||
|
3.0730 |
10:42:07 |
XLON |
1,772 |
E0PMxoDI7E9R |
||||
|
3.0730 |
10:42:07 |
CHIX |
225 |
2977838260823 |
||||
|
3.0730 |
10:42:07 |
CHIX |
2,661 |
2977838260824 |
||||
|
3.0730 |
10:42:07 |
TRQX |
768 |
E0PMxoSWoyul |
||||
|
3.0740 |
10:42:07 |
XLON |
1,695 |
E0PMxoDI7E9B |
||||
|
3.0710 |
10:45:36 |
XLON |
3,343 |
E0PMxoDI7GJf |
||||
|
3.0710 |
10:45:36 |
XLON |
24 |
E0PMxoDI7GJk |
||||
|
3.0710 |
10:45:36 |
XLON |
3,343 |
E0PMxoDI7GJZ |
||||
|
3.0710 |
10:53:53 |
XLON |
498 |
E0PMxoDI7Kwo |
||||
|
3.0710 |
10:53:53 |
XLON |
1,042 |
E0PMxoDI7Kwq |
||||
|
3.0710 |
10:53:53 |
CHIX |
2,031 |
2977838261920 |
||||
|
3.0710 |
10:53:53 |
CHIX |
2,509 |
2977838261921 |
||||
|
3.0710 |
10:53:53 |
BATE |
532 |
156728351985 |
||||
|
3.0710 |
10:53:53 |
TRQX |
667 |
E0PMxoSWpHf4 |
||||
|
3.0710 |
11:00:17 |
XLON |
1,311 |
E0PMxoDI7OXx |
||||
|
3.0710 |
11:00:17 |
CHIX |
2,134 |
2977838262467 |
||||
|
3.0710 |
11:00:17 |
BATE |
320 |
156728352479 |
||||
|
3.0710 |
11:00:17 |
BATE |
133 |
156728352480 |
||||
|
3.0710 |
11:00:17 |
TRQX |
568 |
E0PMxoSWpT8d |
||||
|
3.0700 |
11:06:19 |
CHIX |
2,282 |
2977838262890 |
||||
|
3.0700 |
11:06:19 |
TRQX |
2,368 |
E0PMxoSWpcjg |
||||
|
3.0690 |
11:07:12 |
XLON |
381 |
E0PMxoDI7S6m |
||||
|
3.0690 |
11:09:33 |
XLON |
89 |
E0PMxoDI7T0P |
||||
|
3.0710 |
11:12:52 |
CHIX |
1,575 |
2977838263453 |
||||
|
3.0710 |
11:14:25 |
TRQX |
1,701 |
E0PMxoSWpopJ |
||||
|
3.0700 |
11:14:34 |
XLON |
1,734 |
E0PMxoDI7WLT |
||||
|
3.0700 |
11:14:34 |
XLON |
1,999 |
E0PMxoDI7WLV |
||||
|
3.0700 |
11:14:34 |
CHIX |
2,824 |
2977838263616 |
||||
|
3.0700 |
11:14:34 |
CHIX |
1,866 |
2977838263618 |
||||
|
3.0700 |
11:14:34 |
BATE |
600 |
156728353523 |
||||
|
3.0700 |
11:14:34 |
TRQX |
752 |
E0PMxoSWpozn |
||||
|
3.0760 |
11:26:40 |
XLON |
2,816 |
E0PMxoDI7cXr |
||||
|
3.0760 |
11:26:40 |
XLON |
333 |
E0PMxoDI7cY2 |
||||
|
3.0760 |
11:26:40 |
XLON |
743 |
E0PMxoDI7cY4 |
||||
|
3.0770 |
11:26:40 |
CHIX |
500 |
2977838264601 |
||||
|
3.0770 |
11:26:40 |
CHIX |
1,103 |
2977838264602 |
||||
|
3.0760 |
11:26:49 |
XLON |
2,619 |
E0PMxoDI7ceS |
||||
|
3.0760 |
11:26:49 |
XLON |
530 |
E0PMxoDI7ceU |
||||
|
3.0760 |
11:26:49 |
XLON |
2,387 |
E0PMxoDI7ceW |
||||
|
3.0760 |
11:37:37 |
AQXE |
550 |
29876 |
||||
|
3.0760 |
11:37:37 |
AQXE |
87 |
29877 |
||||
|
3.0760 |
11:37:37 |
AQXE |
54 |
29878 |
||||
|
3.0760 |
11:37:37 |
AQXE |
57 |
29879 |
||||
|
3.0760 |
11:37:37 |
AQXE |
750 |
29880 |
||||
|
3.0760 |
11:37:37 |
AQXE |
53 |
29881 |
||||
|
3.0750 |
11:39:02 |
XLON |
2,150 |
E0PMxoDI7ixW |
||||
|
3.0750 |
11:39:02 |
CHIX |
3,501 |
2977838265579 |
||||
|
3.0750 |
11:39:02 |
BATE |
743 |
156728355217 |
||||
|
3.0750 |
11:39:02 |
TRQX |
931 |
E0PMxoSWqNrn |
||||
|
3.0750 |
11:42:02 |
XLON |
1,275 |
E0PMxoDI7k4h |
||||
|
3.0750 |
11:42:02 |
CHIX |
1,635 |
2977838265738 |
||||
|
3.0750 |
11:42:02 |
CHIX |
441 |
2977838265739 |
||||
|
3.0750 |
11:42:02 |
BATE |
441 |
156728355429 |
||||
|
3.0750 |
11:42:02 |
TRQX |
553 |
E0PMxoSWqSFW |
||||
|
3.0750 |
11:49:12 |
XLON |
1,056 |
E0PMxoDI7nfd |
||||
|
3.0750 |
11:49:12 |
CHIX |
1,198 |
2977838266146 |
||||
|
3.0750 |
11:49:12 |
CHIX |
522 |
2977838266147 |
||||
|
3.0750 |
11:49:12 |
BATE |
365 |
156728355891 |
||||
|
3.0750 |
11:49:12 |
TRQX |
458 |
E0PMxoSWqcJd |
||||
|
3.0750 |
11:57:09 |
XLON |
3,225 |
E0PMxoDI7rNc |
||||
|
3.0750 |
11:57:09 |
XLON |
3,592 |
E0PMxoDI7rNh |
||||
|
3.0750 |
11:57:09 |
XLON |
1 |
E0PMxoDI7rNj |
||||
|
3.0750 |
11:57:09 |
XLON |
3,210 |
E0PMxoDI7rNl |
||||
|
3.0750 |
11:57:09 |
XLON |
368 |
E0PMxoDI7rNY |
||||
|
3.0750 |
11:57:09 |
TRQX |
1,500 |
E0PMxoSWqn8D |
||||
|
3.0720 |
12:06:23 |
XLON |
2,021 |
E0PMxoDI7xBM |
||||
|
3.0730 |
12:06:23 |
XLON |
1,041 |
E0PMxoDI7xA7 |
||||
|
3.0730 |
12:06:23 |
CHIX |
1,694 |
2977838267622 |
||||
|
3.0730 |
12:06:23 |
CHIX |
1,942 |
2977838267624 |
||||
|
3.0730 |
12:06:23 |
BATE |
360 |
156728357346 |
||||
|
3.0730 |
12:06:23 |
TRQX |
451 |
E0PMxoSWr4FC |
||||
|
3.0690 |
12:14:34 |
CHIX |
1,022 |
2977838268231 |
||||
|
3.0700 |
12:14:34 |
CHIX |
2,115 |
2977838268230 |
||||
|
3.0680 |
12:16:19 |
XLON |
1,080 |
E0PMxoDI82Ib |
||||
|
3.0690 |
12:20:38 |
XLON |
556 |
E0PMxoDI84GE |
||||
|
3.0710 |
12:23:25 |
XLON |
812 |
E0PMxoDI85if |
||||
|
3.0710 |
12:23:25 |
XLON |
997 |
E0PMxoDI85ij |
||||
|
3.0710 |
12:23:25 |
XLON |
321 |
E0PMxoDI85il |
||||
|
3.0710 |
12:23:25 |
XLON |
1,111 |
E0PMxoDI85ip |
||||
|
3.0710 |
12:23:25 |
CHIX |
1,392 |
2977838269029 |
||||
|
3.0710 |
12:23:25 |
CHIX |
1,554 |
2977838269030 |
||||
|
3.0710 |
12:23:25 |
BATE |
625 |
156728358769 |
||||
|
3.0710 |
12:23:25 |
TRQX |
784 |
E0PMxoSWrScs |
||||
|
3.0680 |
12:27:23 |
XLON |
1,069 |
E0PMxoDI87PU |
||||
|
3.0680 |
12:27:23 |
CHIX |
1,741 |
2977838269394 |
||||
|
3.0680 |
12:27:23 |
BATE |
369 |
156728359171 |
||||
|
3.0680 |
12:27:23 |
TRQX |
463 |
E0PMxoSWrYRK |
||||
|
3.0690 |
12:35:16 |
AQXE |
65 |
37478 |
||||
|
3.0690 |
12:35:16 |
AQXE |
51 |
37479 |
||||
|
3.0700 |
12:35:39 |
CHIX |
1,606 |
2977838270295 |
||||
|
3.0690 |
12:36:33 |
XLON |
189 |
E0PMxoDI8BCt |
||||
|
3.0690 |
12:36:33 |
XLON |
1,488 |
E0PMxoDI8BCw |
||||
|
3.0690 |
12:36:33 |
XLON |
2,126 |
E0PMxoDI8BCy |
||||
|
3.0690 |
12:36:33 |
CHIX |
3,462 |
2977838270349 |
||||
|
3.0690 |
12:36:33 |
BATE |
735 |
156728359968 |
||||
|
3.0690 |
12:36:33 |
TRQX |
921 |
E0PMxoSWrlXE |
||||
|
3.0660 |
12:44:24 |
XLON |
1,954 |
E0PMxoDI8Dkm |
||||
|
3.0660 |
12:44:24 |
TRQX |
334 |
E0PMxoSWrvq4 |
||||
|
3.0670 |
12:44:24 |
XLON |
1,085 |
E0PMxoDI8DkP |
||||
|
3.0670 |
12:44:24 |
CHIX |
1,769 |
2977838270860 |
||||
|
3.0670 |
12:44:24 |
BATE |
375 |
156728360419 |
||||
|
3.0670 |
12:44:24 |
TRQX |
471 |
E0PMxoSWrvpl |
||||
|
3.0630 |
12:49:34 |
BATE |
2 |
156728360951 |
||||
|
3.0640 |
12:53:27 |
CHIX |
241 |
2977838271645 |
||||
|
3.0640 |
12:53:27 |
CHIX |
1,409 |
2977838271646 |
||||
|
3.0630 |
12:53:54 |
XLON |
1,090 |
E0PMxoDI8IFM |
||||
|
3.0630 |
12:53:54 |
XLON |
997 |
E0PMxoDI8IFO |
||||
|
3.0630 |
12:53:54 |
TRQX |
473 |
E0PMxoSWsApr |
||||
|
3.0640 |
12:57:58 |
XLON |
1,533 |
E0PMxoDI8KCR |
||||
|
3.0650 |
12:59:58 |
XLON |
320 |
E0PMxoDI8LIV |
||||
|
3.0650 |
12:59:58 |
XLON |
895 |
E0PMxoDI8LIX |
||||
|
3.0650 |
12:59:58 |
XLON |
289 |
E0PMxoDI8LIZ |
||||
|
3.0640 |
13:00:29 |
XLON |
29 |
E0PMxoDI8LYs |
||||
|
3.0650 |
13:00:59 |
CHIX |
136 |
2977838272562 |
||||
|
3.0650 |
13:00:59 |
AQXE |
44 |
40919 |
||||
|
3.0650 |
13:00:59 |
AQXE |
81 |
40920 |
||||
|
3.0650 |
13:01:11 |
CHIX |
100 |
2977838272572 |
||||
|
3.0640 |
13:02:22 |
XLON |
1,841 |
E0PMxoDI8MMf |
||||
|
3.0640 |
13:02:22 |
XLON |
1,593 |
E0PMxoDI8MMh |
||||
|
3.0640 |
13:02:22 |
CHIX |
2,999 |
2977838272651 |
||||
|
3.0640 |
13:02:22 |
CHIX |
2,593 |
2977838272652 |
||||
|
3.0640 |
13:02:22 |
TRQX |
798 |
E0PMxoSWsN73 |
||||
|
3.0640 |
13:02:22 |
TRQX |
690 |
E0PMxoSWsN75 |
||||
|
3.0640 |
13:11:56 |
XLON |
1,558 |
E0PMxoDI8R5W |
||||
|
3.0630 |
13:12:23 |
XLON |
1,347 |
E0PMxoDI8RNE |
||||
|
3.0630 |
13:12:23 |
XLON |
1,506 |
E0PMxoDI8RNI |
||||
|
3.0630 |
13:12:23 |
CHIX |
2,194 |
2977838273641 |
||||
|
3.0630 |
13:12:23 |
CHIX |
2,452 |
2977838273642 |
||||
|
3.0630 |
13:12:23 |
BATE |
466 |
156728362940 |
||||
|
3.0630 |
13:12:23 |
BATE |
521 |
156728362941 |
||||
|
3.0630 |
13:12:23 |
TRQX |
584 |
E0PMxoSWsdbH |
||||
|
3.0630 |
13:12:23 |
TRQX |
653 |
E0PMxoSWsdbJ |
||||
|
3.0650 |
13:22:42 |
CHIX |
1,477 |
2977838274679 |
||||
|
3.0660 |
13:24:04 |
CHIX |
1,622 |
2977838274820 |
||||
|
3.0660 |
13:25:44 |
CHIX |
44 |
2977838274940 |
||||
|
3.0660 |
13:25:44 |
CHIX |
114 |
2977838274941 |
||||
|
3.0660 |
13:25:44 |
CHIX |
1,349 |
2977838274942 |
||||
|
3.0650 |
13:26:23 |
XLON |
1,147 |
E0PMxoDI8ZI5 |
||||
|
3.0650 |
13:26:23 |
XLON |
2,645 |
E0PMxoDI8ZI7 |
||||
|
3.0650 |
13:26:23 |
XLON |
388 |
E0PMxoDI8ZIA |
||||
|
3.0650 |
13:26:23 |
XLON |
3,348 |
E0PMxoDI8ZIC |
||||
|
3.0650 |
13:26:23 |
XLON |
118 |
E0PMxoDI8ZII |
||||
|
3.0650 |
13:26:23 |
CHIX |
1,149 |
2977838275041 |
||||
|
3.0650 |
13:26:23 |
CHIX |
720 |
2977838275042 |
||||
|
3.0650 |
13:26:23 |
BATE |
396 |
156728364184 |
||||
|
3.0650 |
13:26:23 |
TRQX |
497 |
E0PMxoSWt0d9 |
||||
|
3.0680 |
13:33:29 |
XLON |
2,404 |
E0PMxoDI8dtz |
||||
|
3.0680 |
13:33:29 |
CHIX |
2,048 |
2977838275714 |
||||
|
3.0680 |
13:33:29 |
CHIX |
513 |
2977838275715 |
||||
|
3.0680 |
13:33:29 |
CHIX |
3,913 |
2977838275717 |
||||
|
3.0660 |
13:40:59 |
XLON |
1,683 |
E0PMxoDI8jii |
||||
|
3.0660 |
13:40:59 |
CHIX |
2,743 |
2977838276431 |
||||
|
3.0660 |
13:40:59 |
BATE |
582 |
156728365746 |
||||
|
3.0660 |
13:40:59 |
TRQX |
730 |
E0PMxoSWtQ7I |
||||
|
3.0660 |
13:40:59 |
TRQX |
1,469 |
E0PMxoSWtQ7K |
||||
|
3.0640 |
13:44:37 |
BATE |
5 |
156728366135 |
||||
|
3.0650 |
13:48:47 |
XLON |
638 |
E0PMxoDI8o3f |
||||
|
3.0650 |
13:48:47 |
XLON |
1,764 |
E0PMxoDI8o3Z |
||||
|
3.0650 |
13:48:47 |
CHIX |
100 |
2977838277261 |
||||
|
3.0650 |
13:48:47 |
CHIX |
1,206 |
2977838277262 |
||||
|
3.0650 |
13:48:47 |
CHIX |
391 |
2977838277263 |
||||
|
3.0650 |
13:48:47 |
CHIX |
909 |
2977838277264 |
||||
|
3.0650 |
13:48:47 |
BATE |
331 |
156728366525 |
||||
|
3.0650 |
13:48:47 |
BATE |
500 |
156728366526 |
||||
|
3.0650 |
13:48:47 |
TRQX |
114 |
E0PMxoSWtdNa |
||||
|
3.0650 |
13:48:47 |
TRQX |
38 |
E0PMxoSWtdNc |
||||
|
3.0650 |
13:48:47 |
TRQX |
1,041 |
E0PMxoSWtdNR |
||||
|
3.0650 |
13:48:50 |
BATE |
1,154 |
156728366529 |
||||
|
3.0640 |
13:51:31 |
CHIX |
316 |
2977838277639 |
||||
|
3.0640 |
13:52:37 |
BATE |
46 |
156728366954 |
||||
|
3.0640 |
13:54:14 |
XLON |
1,366 |
E0PMxoDI8qts |
||||
|
3.0640 |
13:54:14 |
XLON |
898 |
E0PMxoDI8qtu |
||||
|
3.0640 |
13:54:14 |
CHIX |
1,908 |
2977838277958 |
||||
|
3.0640 |
13:54:14 |
CHIX |
1,463 |
2977838277961 |
||||
|
3.0640 |
13:54:14 |
BATE |
426 |
156728367102 |
||||
|
3.0640 |
13:54:14 |
BATE |
310 |
156728367104 |
||||
|
3.0640 |
13:54:14 |
TRQX |
592 |
E0PMxoSWtmYl |
||||
|
3.0640 |
13:54:14 |
TRQX |
390 |
E0PMxoSWtmYn |
||||
|
3.0630 |
13:54:46 |
BATE |
24 |
156728367189 |
||||
|
3.0630 |
13:56:36 |
XLON |
1,676 |
E0PMxoDI8s6p |
||||
|
3.0630 |
13:56:36 |
CHIX |
2,729 |
2977838278173 |
||||
|
3.0630 |
13:56:36 |
BATE |
579 |
156728367353 |
||||
|
3.0630 |
13:56:36 |
TRQX |
726 |
E0PMxoSWtqe2 |
||||
|
3.0600 |
13:57:54 |
TRQX |
1,105 |
E0PMxoSWtsj7 |
||||
|
3.0600 |
13:57:54 |
TRQX |
568 |
E0PMxoSWtsjA |
||||
|
3.0620 |
14:08:24 |
XLON |
1,454 |
E0PMxoDI8z4e |
||||
|
3.0610 |
14:08:45 |
XLON |
3,509 |
E0PMxoDI8zD1 |
||||
|
3.0610 |
14:08:45 |
XLON |
3,509 |
E0PMxoDI8zDF |
||||
|
3.0610 |
14:08:45 |
XLON |
1,645 |
E0PMxoDI8zDJ |
||||
|
3.0610 |
14:08:45 |
XLON |
82 |
E0PMxoDI8zDP |
||||
|
3.0620 |
14:11:22 |
CHIX |
1,649 |
2977838280213 |
||||
|
3.0620 |
14:11:22 |
BATE |
350 |
156728369204 |
||||
|
3.0630 |
14:16:49 |
XLON |
921 |
E0PMxoDI9399 |
||||
|
3.0630 |
14:16:49 |
CHIX |
1,500 |
2977838280964 |
||||
|
3.0630 |
14:16:49 |
BATE |
318 |
156728369834 |
||||
|
3.0630 |
14:16:49 |
TRQX |
399 |
E0PMxoSWuPk6 |
||||
|
3.0630 |
14:16:49 |
TRQX |
1,466 |
E0PMxoSWuPk8 |
||||
|
3.0640 |
14:16:49 |
XLON |
1,461 |
E0PMxoDI938R |
||||
|
3.0640 |
14:16:49 |
XLON |
935 |
E0PMxoDI938T |
||||
|
3.0640 |
14:16:49 |
CHIX |
2,380 |
2977838280962 |
||||
|
3.0640 |
14:16:49 |
CHIX |
1,524 |
2977838280963 |
||||
|
3.0640 |
14:16:49 |
BATE |
505 |
156728369832 |
||||
|
3.0640 |
14:16:49 |
BATE |
323 |
156728369833 |
||||
|
3.0640 |
14:16:49 |
TRQX |
406 |
E0PMxoSWuPjN |
||||
|
3.0640 |
14:16:49 |
TRQX |
633 |
E0PMxoSWuPjP |
||||
|
3.0650 |
14:25:05 |
XLON |
2,239 |
E0PMxoDI98ae |
||||
|
3.0650 |
14:25:05 |
XLON |
1,694 |
E0PMxoDI98aY |
||||
|
3.0650 |
14:25:05 |
CHIX |
2,758 |
2977838282223 |
||||
|
3.0650 |
14:25:05 |
CHIX |
3,647 |
2977838282224 |
||||
|
3.0650 |
14:25:05 |
BATE |
586 |
156728370836 |
||||
|
3.0650 |
14:25:05 |
BATE |
202 |
156728370838 |
||||
|
3.0650 |
14:25:05 |
BATE |
572 |
156728370839 |
||||
|
3.0650 |
14:25:05 |
TRQX |
734 |
E0PMxoSWueHX |
||||
|
3.0650 |
14:25:05 |
TRQX |
970 |
E0PMxoSWueHZ |
||||
|
3.0640 |
14:25:53 |
TRQX |
188 |
E0PMxoSWufme |
||||
|
3.0640 |
14:25:53 |
TRQX |
146 |
E0PMxoSWufmh |
||||
|
3.0640 |
14:25:53 |
TRQX |
260 |
E0PMxoSWufml |
||||
|
3.0640 |
14:25:53 |
TRQX |
84 |
E0PMxoSWufmq |
||||
|
3.0640 |
14:25:53 |
TRQX |
757 |
E0PMxoSWufmt |
||||
|
3.0640 |
14:25:53 |
TRQX |
82 |
E0PMxoSWufmw |
||||
|
3.0640 |
14:30:09 |
XLON |
1,767 |
E0PMxoDI9CR8 |
||||
|
3.0640 |
14:30:09 |
CHIX |
2,876 |
2977838283313 |
||||
|
3.0640 |
14:30:09 |
BATE |
611 |
156728371726 |
||||
|
3.0640 |
14:30:09 |
TRQX |
2,223 |
E0PMxoSWupZi |
||||
|
3.0640 |
14:30:09 |
TRQX |
765 |
E0PMxoSWupZk |
||||
|
3.0650 |
14:34:40 |
XLON |
1,687 |
E0PMxoDI9IYZ |
||||
|
3.0650 |
14:34:40 |
CHIX |
2,748 |
2977838284623 |
||||
|
3.0650 |
14:34:40 |
BATE |
583 |
156728373004 |
||||
|
3.0650 |
14:34:40 |
TRQX |
731 |
E0PMxoSWv7Rt |
||||
|
3.0640 |
14:34:41 |
XLON |
1,769 |
E0PMxoDI9IZf |
||||
|
3.0640 |
14:34:41 |
XLON |
1,528 |
E0PMxoDI9IZh |
||||
|
3.0640 |
14:34:41 |
CHIX |
2,881 |
2977838284631 |
||||
|
3.0640 |
14:34:41 |
CHIX |
1,705 |
2977838284632 |
||||
|
3.0640 |
14:34:41 |
CHIX |
784 |
2977838284633 |
||||
|
3.0640 |
14:34:41 |
BATE |
611 |
156728373010 |
||||
|
3.0640 |
14:34:41 |
BATE |
528 |
156728373011 |
||||
|
3.0640 |
14:34:41 |
TRQX |
766 |
E0PMxoSWv7Wb |
||||
|
3.0640 |
14:34:41 |
TRQX |
662 |
E0PMxoSWv7Wd |
||||
|
3.0640 |
14:41:49 |
XLON |
2,542 |
E0PMxoDI9QhU |
||||
|
3.0620 |
14:43:47 |
XLON |
1,441 |
E0PMxoDI9SKN |
||||
|
3.0620 |
14:43:47 |
CHIX |
2,347 |
2977838286553 |
||||
|
3.0620 |
14:43:47 |
BATE |
498 |
156728374933 |
||||
|
3.0620 |
14:43:47 |
TRQX |
625 |
E0PMxoSWvc4w |
||||
|
3.0630 |
14:48:55 |
XLON |
852 |
E0PMxoDI9YRk |
||||
|
3.0630 |
14:48:55 |
XLON |
3,000 |
E0PMxoDI9YRm |
||||
|
3.0630 |
14:48:55 |
CHIX |
42 |
2977838287710 |
||||
|
3.0630 |
14:48:55 |
CHIX |
1,186 |
2977838287711 |
||||
|
3.0630 |
14:48:55 |
CHIX |
1,387 |
2977838287712 |
||||
|
3.0630 |
14:48:55 |
CHIX |
1,228 |
2977838287713 |
||||
|
3.0630 |
14:48:55 |
CHIX |
359 |
2977838287714 |
||||
|
3.0630 |
14:48:55 |
CHIX |
1,228 |
2977838287715 |
||||
|
3.0630 |
14:48:55 |
CHIX |
609 |
2977838287716 |
||||
|
3.0630 |
14:48:55 |
CHIX |
983 |
2977838287718 |
||||
|
3.0630 |
14:48:55 |
BATE |
260 |
156728375903 |
||||
|
3.0630 |
14:48:55 |
BATE |
294 |
156728375904 |
||||
|
3.0630 |
14:48:55 |
BATE |
260 |
156728375905 |
||||
|
3.0630 |
14:48:55 |
BATE |
260 |
156728375906 |
||||
|
3.0630 |
14:48:55 |
BATE |
34 |
156728375907 |
||||
|
3.0630 |
14:48:55 |
BATE |
260 |
156728375908 |
||||
|
3.0630 |
14:48:55 |
BATE |
260 |
156728375909 |
||||
|
3.0630 |
14:48:55 |
BATE |
260 |
156728375910 |
||||
|
3.0630 |
14:48:55 |
BATE |
260 |
156728375911 |
||||
|
3.0630 |
14:48:55 |
AQXE |
165 |
66284 |
||||
|
3.0630 |
14:48:55 |
TRQX |
328 |
E0PMxoSWvsGa |
||||
|
3.0630 |
14:48:55 |
TRQX |
369 |
E0PMxoSWvsGc |
||||
|
3.0630 |
14:48:55 |
TRQX |
328 |
E0PMxoSWvsGn |
||||
|
3.0630 |
14:48:55 |
TRQX |
1,179 |
E0PMxoSWvsGp |
||||
|
3.0630 |
14:48:55 |
TRQX |
328 |
E0PMxoSWvsGw |
||||
|
3.0630 |
14:48:55 |
TRQX |
982 |
E0PMxoSWvsGy |
||||
|
3.0620 |
14:49:03 |
XLON |
840 |
E0PMxoDI9YgG |
||||
|
3.0620 |
14:55:05 |
XLON |
3,146 |
E0PMxoDI9e1b |
||||
|
3.0620 |
14:55:05 |
XLON |
3,146 |
E0PMxoDI9e1f |
||||
|
3.0620 |
14:55:05 |
XLON |
3,146 |
E0PMxoDI9e1n |
||||
|
3.0620 |
14:55:05 |
XLON |
3,146 |
E0PMxoDI9e1r |
||||
|
3.0620 |
14:55:05 |
XLON |
1,028 |
E0PMxoDI9e1y |
||||
|
3.0620 |
14:55:05 |
XLON |
1,049 |
E0PMxoDI9e21 |
||||
|
3.0620 |
14:55:05 |
XLON |
1,014 |
E0PMxoDI9e24 |
||||
|
3.0620 |
14:55:05 |
XLON |
55 |
E0PMxoDI9e26 |
||||
|
3.0620 |
14:55:05 |
XLON |
2,063 |
E0PMxoDI9e28 |
||||
|
3.0620 |
14:55:05 |
XLON |
3,146 |
E0PMxoDI9e2D |
||||
|
3.0620 |
14:55:05 |
XLON |
1 |
E0PMxoDI9e2H |
||||
|
3.0620 |
14:55:05 |
XLON |
1,599 |
E0PMxoDI9e2J |
||||
|
3.0610 |
14:56:48 |
CHIX |
692 |
2977838289597 |
||||
|
3.0620 |
15:00:28 |
XLON |
1,460 |
E0PMxoDI9lDU |
||||
|
3.0620 |
15:00:28 |
XLON |
1,443 |
E0PMxoDI9lDW |
||||
|
3.0620 |
15:00:28 |
CHIX |
2,379 |
2977838290782 |
||||
|
3.0620 |
15:00:28 |
CHIX |
2,350 |
2977838290783 |
||||
|
3.0620 |
15:00:28 |
BATE |
505 |
156728378614 |
||||
|
3.0620 |
15:00:28 |
BATE |
499 |
156728378615 |
||||
|
3.0620 |
15:00:28 |
TRQX |
625 |
E0PMxoSWwTmb |
||||
|
3.0620 |
15:00:28 |
TRQX |
633 |
E0PMxoSWwTmZ |
||||
|
3.0610 |
15:00:52 |
XLON |
900 |
E0PMxoDI9liC |
||||
|
3.0610 |
15:00:52 |
TRQX |
390 |
E0PMxoSWwVD5 |
||||
|
3.0590 |
15:02:02 |
XLON |
1,189 |
E0PMxoDI9moU |
||||
|
3.0640 |
15:08:01 |
XLON |
1,294 |
E0PMxoDI9tNg |
||||
|
3.0640 |
15:08:01 |
XLON |
336 |
E0PMxoDI9tNl |
||||
|
3.0640 |
15:08:01 |
XLON |
1,129 |
E0PMxoDI9tNU |
||||
|
3.0640 |
15:08:01 |
XLON |
1,871 |
E0PMxoDI9tNX |
||||
|
3.0640 |
15:08:01 |
CHIX |
1,316 |
2977838292599 |
||||
|
3.0640 |
15:08:01 |
CHIX |
1,316 |
2977838292602 |
||||
|
3.0640 |
15:08:01 |
CHIX |
1,316 |
2977838292603 |
||||
|
3.0640 |
15:08:01 |
CHIX |
1,208 |
2977838292604 |
||||
|
3.0640 |
15:08:01 |
CHIX |
1,316 |
2977838292605 |
||||
|
3.0640 |
15:08:01 |
CHIX |
1,070 |
2977838292606 |
||||
|
3.0640 |
15:08:01 |
CHIX |
1,394 |
2977838292607 |
||||
|
3.0640 |
15:08:01 |
TRQX |
350 |
E0PMxoSWwsRu |
||||
|
3.0640 |
15:08:01 |
TRQX |
350 |
E0PMxoSWwsS1 |
||||
|
3.0640 |
15:08:01 |
TRQX |
350 |
E0PMxoSWwsS6 |
||||
|
3.0640 |
15:08:01 |
TRQX |
350 |
E0PMxoSWwsSC |
||||
|
3.0640 |
15:08:01 |
TRQX |
350 |
E0PMxoSWwsSI |
||||
|
3.0600 |
15:17:59 |
CHIX |
377 |
2977838294243 |
||||
|
3.0600 |
15:17:59 |
CHIX |
102 |
2977838294244 |
||||
|
3.0600 |
15:17:59 |
CHIX |
1,015 |
2977838294245 |
||||
|
3.0600 |
15:18:41 |
CHIX |
1,287 |
2977838294378 |
||||
|
3.0600 |
15:18:41 |
CHIX |
83 |
2977838294379 |
||||
|
3.0600 |
15:18:41 |
CHIX |
253 |
2977838294380 |
||||
|
3.0600 |
15:19:17 |
BATE |
1,246 |
156728382186 |
||||
|
3.0600 |
15:19:17 |
BATE |
305 |
156728382187 |
||||
|
3.0610 |
15:19:55 |
TRQX |
19 |
E0PMxoSWxMby |
||||
|
3.0610 |
15:19:55 |
TRQX |
830 |
E0PMxoSWxMc0 |
||||
|
3.0610 |
15:20:18 |
CHIX |
1,480 |
2977838294769 |
||||
|
3.0670 |
15:22:09 |
XLON |
2,305 |
E0PMxoDIA6ww |
||||
|
3.0670 |
15:22:24 |
XLON |
797 |
E0PMxoDIA7YK |
||||
|
3.0670 |
15:22:24 |
BATE |
3,025 |
156728383226 |
||||
|
3.0670 |
15:22:24 |
BATE |
3,025 |
156728383227 |
||||
|
3.0670 |
15:22:24 |
BATE |
1,243 |
156728383228 |
||||
|
3.0670 |
15:22:24 |
BATE |
1,294 |
156728383229 |
||||
|
3.0670 |
15:22:24 |
TRQX |
750 |
E0PMxoSWxTx5 |
||||
|
3.0670 |
15:22:24 |
TRQX |
828 |
E0PMxoSWxTx7 |
||||
|
3.0670 |
15:22:24 |
TRQX |
506 |
E0PMxoSWxTx9 |
||||
|
3.0670 |
15:22:24 |
TRQX |
3,787 |
E0PMxoSWxTxM |
||||
|
3.0670 |
15:22:24 |
TRQX |
3,787 |
E0PMxoSWxTxR |
||||
|
3.0670 |
15:22:24 |
TRQX |
3,175 |
E0PMxoSWxTxV |
||||
|
3.0680 |
15:22:24 |
XLON |
1,563 |
E0PMxoDIA7YB |
||||
|
3.0660 |
15:31:03 |
XLON |
2,049 |
E0PMxoDIAFR2 |
||||
|
3.0660 |
15:31:03 |
CHIX |
3,337 |
2977838297631 |
||||
|
3.0660 |
15:31:03 |
BATE |
708 |
156728385016 |
||||
|
3.0660 |
15:31:03 |
TRQX |
888 |
E0PMxoSWxq1P |
||||
|
3.0640 |
15:31:12 |
XLON |
1,483 |
E0PMxoDIAFdF |
||||
|
3.0640 |
15:31:12 |
CHIX |
806 |
2977838297662 |
||||
|
3.0640 |
15:31:12 |
CHIX |
1,609 |
2977838297663 |
||||
|
3.0640 |
15:31:12 |
BATE |
513 |
156728385055 |
||||
|
3.0640 |
15:31:12 |
TRQX |
643 |
E0PMxoSWxqQp |
||||
|
3.0680 |
15:35:40 |
XLON |
1,701 |
E0PMxoDIALfw |
||||
|
3.0670 |
15:36:06 |
XLON |
1,489 |
E0PMxoDIAMK2 |
||||
|
3.0670 |
15:36:06 |
XLON |
1,511 |
E0PMxoDIAMK8 |
||||
|
3.0670 |
15:36:06 |
CHIX |
2,426 |
2977838298907 |
||||
|
3.0670 |
15:36:06 |
CHIX |
2,461 |
2977838298909 |
||||
|
3.0670 |
15:36:06 |
BATE |
515 |
156728386068 |
||||
|
3.0670 |
15:36:06 |
BATE |
522 |
156728386070 |
||||
|
3.0670 |
15:36:06 |
TRQX |
26 |
E0PMxoSWy39c |
||||
|
3.0670 |
15:36:06 |
TRQX |
53 |
E0PMxoSWy39g |
||||
|
3.0670 |
15:36:06 |
TRQX |
479 |
E0PMxoSWy39T |
||||
|
3.0670 |
15:36:06 |
TRQX |
167 |
E0PMxoSWy39X |
||||
|
3.0670 |
15:36:06 |
TRQX |
576 |
E0PMxoSWy39Z |
||||
|
3.0680 |
15:36:06 |
XLON |
1,131 |
E0PMxoDIAMJq |
||||
|
3.0680 |
15:36:06 |
CHIX |
1,842 |
2977838298906 |
||||
|
3.0680 |
15:36:06 |
BATE |
391 |
156728386067 |
||||
|
3.0700 |
15:44:09 |
XLON |
1,259 |
E0PMxoDIAW8X |
||||
|
3.0700 |
15:44:09 |
CHIX |
2,050 |
2977838300492 |
||||
|
3.0700 |
15:44:09 |
BATE |
435 |
156728387575 |
||||
|
3.0700 |
15:44:09 |
TRQX |
546 |
E0PMxoSWyKmZ |
||||
|
3.0710 |
15:44:09 |
XLON |
1,272 |
E0PMxoDIAW7u |
||||
|
3.0710 |
15:44:09 |
CHIX |
165 |
2977838300490 |
||||
|
3.0710 |
15:44:09 |
CHIX |
1,906 |
2977838300491 |
||||
|
3.0710 |
15:44:09 |
BATE |
439 |
156728387573 |
||||
|
3.0710 |
15:44:09 |
TRQX |
551 |
E0PMxoSWyKmH |
||||
|
3.0720 |
15:44:09 |
XLON |
3,952 |
E0PMxoDIAW70 |
||||
|
3.0720 |
15:44:09 |
XLON |
3,952 |
E0PMxoDIAW7H |
||||
|
3.0720 |
15:44:09 |
XLON |
756 |
E0PMxoDIAW7J |
||||
|
3.0640 |
15:48:30 |
XLON |
991 |
E0PMxoDIAb6O |
||||
|
3.0640 |
15:48:30 |
XLON |
1,418 |
E0PMxoDIAb6Q |
||||
|
3.0640 |
15:48:30 |
CHIX |
1,614 |
2977838301332 |
||||
|
3.0640 |
15:48:30 |
CHIX |
2,310 |
2977838301333 |
||||
|
3.0640 |
15:48:30 |
BATE |
342 |
156728388405 |
||||
|
3.0640 |
15:48:30 |
BATE |
490 |
156728388406 |
||||
|
3.0640 |
15:48:30 |
TRQX |
430 |
E0PMxoSWyVp1 |
||||
|
3.0640 |
15:48:30 |
TRQX |
615 |
E0PMxoSWyVp3 |
||||
|
3.0630 |
15:48:39 |
XLON |
1,205 |
E0PMxoDIAbHd |
||||
|
3.0630 |
15:48:39 |
XLON |
266 |
E0PMxoDIAbHw |
||||
|
3.0630 |
15:48:39 |
CHIX |
2,155 |
2977838301376 |
||||
|
3.0630 |
15:48:39 |
CHIX |
241 |
2977838301377 |
||||
|
3.0630 |
15:48:39 |
BATE |
508 |
156728388431 |
||||
|
3.0630 |
15:48:39 |
TRQX |
638 |
E0PMxoSWyWB6 |
||||
|
3.0600 |
15:52:47 |
XLON |
1,523 |
E0PMxoDIAftO |
||||
|
3.0590 |
15:52:49 |
CHIX |
2,453 |
2977838302216 |
||||
|
3.0590 |
15:52:49 |
BATE |
520 |
156728389326 |
||||
|
3.0620 |
15:59:36 |
XLON |
1,197 |
E0PMxoDIAop1 |
||||
|
3.0620 |
15:59:36 |
CHIX |
1,949 |
2977838303683 |
||||
|
3.0620 |
15:59:36 |
BATE |
414 |
156728390843 |
||||
|
3.0620 |
15:59:36 |
BATE |
5 |
156728390844 |
||||
|
3.0630 |
16:00:07 |
XLON |
1,205 |
E0PMxoDIApQk |
||||
|
3.0630 |
16:00:07 |
CHIX |
1,962 |
2977838303812 |
||||
|
3.0630 |
16:00:07 |
BATE |
416 |
156728390996 |
||||
|
3.0630 |
16:00:07 |
TRQX |
522 |
E0PMxoSWz232 |
||||
|
3.0620 |
16:00:10 |
XLON |
1,666 |
E0PMxoDIApbR |
||||
|
3.0620 |
16:00:10 |
CHIX |
2,713 |
2977838303819 |
||||
|
3.0620 |
16:00:10 |
BATE |
576 |
156728391009 |
||||
|
3.0620 |
16:00:10 |
TRQX |
722 |
E0PMxoSWz2En |
||||
|
3.0670 |
16:02:26 |
XLON |
1,458 |
E0PMxoDIAsRz |
||||
|
3.0670 |
16:02:26 |
CHIX |
2,374 |
2977838304342 |
||||
|
3.0670 |
16:02:26 |
BATE |
504 |
156728391559 |
||||
|
3.0670 |
16:02:26 |
TRQX |
632 |
E0PMxoSWz9GH |
||||
|
3.0650 |
16:03:09 |
XLON |
1,527 |
E0PMxoDIAtMi |
||||
|
3.0650 |
16:03:09 |
XLON |
1,556 |
E0PMxoDIAtMk |
||||
|
3.0650 |
16:03:09 |
CHIX |
2,488 |
2977838304499 |
||||
|
3.0650 |
16:03:09 |
CHIX |
2,533 |
2977838304500 |
||||
|
3.0650 |
16:03:09 |
BATE |
528 |
156728391750 |
||||
|
3.0650 |
16:03:09 |
BATE |
538 |
156728391751 |
||||
|
3.0650 |
16:03:09 |
TRQX |
662 |
E0PMxoSWzBU6 |
||||
|
3.0650 |
16:03:09 |
TRQX |
674 |
E0PMxoSWzBU8 |
||||
|
3.0630 |
16:10:24 |
XLON |
1,844 |
E0PMxoDIB0t8 |
||||
|
3.0630 |
16:10:24 |
XLON |
637 |
E0PMxoDIB0tl |
||||
|
3.0630 |
16:10:24 |
CHIX |
3,003 |
2977838306304 |
||||
|
3.0630 |
16:10:24 |
TRQX |
799 |
E0PMxoSWzVNJ |
||||
|
3.0640 |
16:13:20 |
XLON |
1,720 |
E0PMxoDIB3qQ |
||||
|
3.0640 |
16:13:20 |
XLON |
1,656 |
E0PMxoDIB3qU |
||||
|
3.0640 |
16:13:20 |
CHIX |
2,801 |
2977838307060 |
||||
|
3.0640 |
16:13:20 |
CHIX |
2,697 |
2977838307062 |
||||
|
3.0640 |
16:13:20 |
CHIX |
745 |
2977838307063 |
||||
|
3.0640 |
16:13:20 |
CHIX |
718 |
2977838307064 |
||||
|
3.0640 |
16:13:20 |
BATE |
595 |
156728394334 |
||||
|
3.0640 |
16:13:20 |
BATE |
573 |
156728394335 |
||||
|
3.0630 |
16:14:29 |
XLON |
1,798 |
E0PMxoDIB4nx |
||||
|
3.0630 |
16:14:29 |
XLON |
2,028 |
E0PMxoDIB4nz |
||||
|
3.0630 |
16:14:29 |
TRQX |
780 |
E0PMxoSWzg48 |
||||
|
3.0630 |
16:17:03 |
XLON |
975 |
E0PMxoDIB79z |
||||
|
3.0630 |
16:17:03 |
XLON |
1,226 |
E0PMxoDIB7A1 |
||||
|
3.0630 |
16:17:03 |
CHIX |
1,589 |
2977838307922 |
||||
|
3.0630 |
16:17:03 |
CHIX |
1,996 |
2977838307923 |
||||
|
3.0630 |
16:17:03 |
CHIX |
1,965 |
2977838307924 |
||||
|
3.0630 |
16:17:03 |
BATE |
337 |
156728395291 |
||||
|
3.0630 |
16:17:03 |
BATE |
423 |
156728395292 |
||||
|
3.0630 |
16:17:03 |
BATE |
423 |
156728395293 |
||||
|
3.0630 |
16:17:03 |
BATE |
423 |
156728395294 |
||||
|
3.0630 |
16:17:03 |
BATE |
423 |
156728395295 |
||||
|
3.0630 |
16:17:03 |
BATE |
423 |
156728395296 |
||||
|
3.0630 |
16:17:03 |
BATE |
423 |
156728395297 |
||||
|
3.0630 |
16:17:03 |
BATE |
406 |
156728395298 |
||||
|
3.0630 |
16:17:03 |
BATE |
58 |
156728395299 |
||||
|
3.0630 |
16:17:03 |
TRQX |
423 |
E0PMxoSWznGe |
||||
|
3.0620 |
16:19:38 |
XLON |
2,571 |
E0PMxoDIB9K1 |
||||
|
3.0620 |
16:19:38 |
XLON |
1,211 |
E0PMxoDIB9K4 |
||||
|
3.0620 |
16:19:38 |
XLON |
2,376 |
E0PMxoDIB9K6 |
||||
|
3.0620 |
16:19:38 |
XLON |
1,460 |
E0PMxoDIB9KE |
||||
|
3.0630 |
16:23:23 |
XLON |
2,622 |
E0PMxoDIBDZ7 |
||||
|
3.0630 |
16:23:23 |
XLON |
5,420 |
E0PMxoDIBDZB |
||||
|
3.0630 |
16:23:23 |
CHIX |
13,097 |
2977838309686 |
||||
|
3.0630 |
16:23:23 |
BATE |
2,782 |
156728397004 |
||||
|
3.0610 |
16:23:36 |
XLON |
384 |
E0PMxoDIBDlo |
||||
|
3.0610 |
16:23:36 |
XLON |
527 |
E0PMxoDIBDlq |
||||
|
3.0610 |
16:23:36 |
XLON |
1,157 |
E0PMxoDIBDlu |
||||
|
3.0610 |
16:23:36 |
XLON |
1,492 |
E0PMxoDIBDmf |
||||
|
3.0610 |
16:23:36 |
XLON |
289 |
E0PMxoDIBDmq |
||||
|
3.0610 |
16:23:36 |
CHIX |
1,483 |
2977838309739 |
||||
|
3.0610 |
16:23:36 |
CHIX |
1,882 |
2977838309740 |
||||
|
3.0610 |
16:23:36 |
CHIX |
1,789 |
2977838309741 |
||||
|
3.0610 |
16:23:36 |
BATE |
315 |
156728397081 |
||||
|
3.0610 |
16:23:36 |
BATE |
400 |
156728397082 |
||||
|
3.0610 |
16:23:36 |
AQXE |
550 |
111668 |
||||
|
3.0610 |
16:23:36 |
AQXE |
420 |
111669 |
||||
|
3.0610 |
16:23:36 |
AQXE |
131 |
111670 |
||||
|
3.0610 |
16:23:36 |
TRQX |
1,552 |
E0PMxoSX065L |
||||
|
3.0610 |
16:23:36 |
TRQX |
395 |
E0PMxoSX065N |
||||
|
3.0600 |
16:25:31 |
CHIX |
1,550 |
2977838310457 |
||||
|
3.0600 |
16:25:31 |
CHIX |
1,545 |
2977838310458 |
||||
|
3.0600 |
16:25:31 |
CHIX |
1,839 |
2977838310459 |
||||
|
3.0600 |
16:25:31 |
TRQX |
1,466 |
E0PMxoSX0C1n |
||||
|
Contacts |
Tel: |
Email: |
|
|||||
|
Company Secretary |
+44 (0) 20 7372 8008
|
|
||||||
|
Investor Relations |
+44 (0) 20 7644 1082 |
|
||||||
|
Treasury |
+44 (0) 20 7372 8008
|
treasury@kingfisher.com |
|
|||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 hours ago Sage Group
- 11 hours ago CVS Group
- 12 hours ago Helios Underwriting
- 13 hours ago Trustpilot Group
- 13 hours ago AJ Bell