Transaction in Own Shares

Kingfisher PLC

13 November 2025

 

KINGFISHER PLC Transaction in own shares 13 November 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 12 November 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange. Date of Purchase: 12 November 2025 Total number of shares purchased: 100,000 Volume Weighted Average price paid per share: £3.0772 Highest price paid per share: £3.0930 Lowest price paid per share: £3.0310 To date, Kingfisher has purchased 23,132,481 ordinary shares in aggregate for cancellation from GSI in connection with the third tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from GSI and 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA in connection with its execution of the first and second tranches, respectively, of the Programme. A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below. Schedule of Purchases - Aggregate Information Trading Venue Number of Shares Volume Weighted Average Price paid per share XLON 100,000 £3.0772 CHIX 0 £0.0000 BATE 0 £0.0000 TRQX 0 £0.0000 AQXE 0 £0.0000

Schedule of Purchases - Individual Transactions Price GBP Time of each trade on 12 Nov 2025 (GMT) Trading Venue Number of Shares Transaction Reference Number 3.0390 08:51:31 XLON 2,138 1331672406566876 3.0380 08:51:31 XLON 560 1331672406566878 3.0380 08:51:31 XLON 1,499 1331672406566879 3.0370 08:51:31 XLON 2,102 1331672406566883 3.0320 09:01:44 XLON 308 1331672406567991 3.0320 09:01:44 XLON 503 1331672406567992 3.0320 09:01:44 XLON 720 1331672406567993 3.0390 09:04:11 XLON 498 1331672406568306 3.0390 09:04:11 XLON 1,243 1331672406568307 3.0310 09:10:33 XLON 1,530 1331672406569093 3.0360 09:19:28 XLON 1,112 1331672406570369 3.0360 09:19:28 XLON 403 1331672406570370 3.0520 09:28:45 XLON 1,505 1331672406571596 3.0560 09:39:33 XLON 1,521 1331672406572723 3.0700 09:47:54 XLON 1,521 1331672406573598 3.0720 09:56:18 XLON 1,498 1331672406574401 3.0760 10:08:51 XLON 1,523 1331672406575868 3.0710 10:17:40 XLON 1,548 1331672406576630 3.0710 10:26:35 XLON 906 1331672406577258 3.0710 10:26:35 XLON 605 1331672406577259 3.0730 10:45:49 XLON 1,146 1331672406578745 3.0720 10:54:58 XLON 1,833 1331672406579841 3.0770 11:07:50 XLON 677 1331672406581136 3.0770 11:07:50 XLON 499 1331672406581137 3.0780 11:19:43 XLON 861 1331672406581998 3.0780 11:19:43 XLON 1,012 1331672406581999 3.0810 11:35:56 XLON 572 1331672406583382 3.0810 11:35:56 XLON 687 1331672406583383 3.0810 11:35:56 XLON 292 1331672406583384 3.0750 11:49:04 XLON 1,501 1331672406584355 3.0750 11:58:13 XLON 697 1331672406585281 3.0850 12:06:59 XLON 1,594 1331672406586733 3.0850 12:15:45 XLON 1,521 1331672406587352 3.0850 12:28:58 XLON 1,555 1331672406588523 3.0900 12:43:20 XLON 1,472 1331672406590021 3.0910 12:55:52 XLON 1,507 1331672406591147 3.0820 13:11:35 XLON 349 1331672406592321 3.0820 13:11:35 XLON 25 1331672406592322 3.0820 13:11:35 XLON 1,151 1331672406592323 3.0760 13:23:20 XLON 945 1331672406593090 3.0760 13:23:20 XLON 546 1331672406593091 3.0730 13:34:19 XLON 1,532 1331672406593861 3.0720 13:47:20 XLON 1,523 1331672406594902 3.0750 13:55:22 XLON 1,508 1331672406595467 3.0770 14:10:55 XLON 1,159 1331672406597177 3.0750 14:20:34 XLON 1,853 1331672406598166 3.0770 14:21:43 XLON 1,606 1331672406598342 3.0820 14:31:43 XLON 128 1331672406600820 3.0820 14:31:43 XLON 1,411 1331672406600822 3.0850 14:36:37 XLON 1,542 1331672406602197 3.0840 14:37:21 XLON 1,558 1331672406602329 3.0840 14:39:39 XLON 1,606 1331672406602766 3.0830 14:44:25 XLON 1,508 1331672406603829 3.0880 14:48:35 XLON 249 1331672406604863 3.0880 14:48:35 XLON 1,289 1331672406604864 3.0850 14:51:49 XLON 1,445 1331672406605484 3.0850 14:51:49 XLON 118 1331672406605485 3.0900 14:58:02 XLON 1,565 1331672406606640 3.0920 15:00:50 XLON 1,484 1331672406607458 3.0930 15:06:38 XLON 1,572 1331672406608467 3.0930 15:12:47 XLON 1,190 1331672406609563 3.0900 15:16:15 XLON 38 1331672406610263 3.0900 15:16:15 XLON 1,971 1331672406610264 3.0930 15:21:34 XLON 534 1331672406611239 3.0900 15:23:15 XLON 1,799 1331672406611612 3.0910 15:28:33 XLON 1,601 1331672406612278 3.0910 15:33:16 XLON 1,518 1331672406613066 3.0930 15:45:21 XLON 2,066 1331672406614786 3.0900 15:50:54 XLON 1,991 1331672406615613 3.0870 15:54:02 XLON 1,985 1331672406616164 3.0890 15:59:32 XLON 1,800 1331672406617047 3.0890 15:59:32 XLON 146 1331672406617053 3.0910 16:04:27 XLON 2,071 1331672406618118 3.0890 16:09:32 XLON 1,993 1331672406619226 3.0880 16:15:28 XLON 1,522 1331672406620329 3.0920 16:18:10 XLON 1,200 1331672406620937 3.0920 16:18:54 XLON 638 1331672406621102 3.0920 16:18:54 XLON 1,491 1331672406621103 3.0930 16:23:47 XLON 1,111 1331672406622233 3.0920 16:24:18 XLON 1,123 1331672406622443 3.0930 16:26:46 XLON 1,172 1331672406623084 3.0920 16:26:47 XLON 1,178 1331672406623096 3.0910 16:28:00 XLON 1,521 1331672406623346 Contacts: Tel: Email: Group Company Secretariat [phone] [e-mail] Investor Relations [phone] [e-mail] Treasury [phone] [e-mail]

 

END