23 May 2025:Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 22 May 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.
Date of Purchase:
22 May 2025
Total number of shares purchased:
5,000
Volume Weighted Average price paid per share:
£3.0237
Highest price paid per share:
£3.0570
Lowest price paid per share:
£3.0060
To date, Kingfisher has purchased 147,399 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.
A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Number of Shares
Volume Weighted Average Price paid per share
XLON
5,000
£3.0237
CHIX
0
£0.0000
BATE
0
£0.0000
TRQX
0
£0.0000
AQXE
0
£0.0000
Schedule of Purchases - Individual Transactions
Price GBP
Time of each trade on 22 May 2025 (BST)
Trading Venue
Number of Shares
Transaction Reference Number
3.0270
08:43:24
XLON
250
1224031936192667
3.0290
08:45:26
XLON
250
1224031936192899
3.0410
09:10:12
XLON
286
1224031936195138
3.0570
09:46:36
XLON
292
1224031936198659
3.0460
10:12:27
XLON
287
1224031936201502
3.0340
10:46:28
XLON
289
1224031936204245
3.0290
11:30:27
XLON
287
1224031936207845
3.0300
12:14:02
XLON
288
1224031936211204
3.0260
12:40:08
XLON
288
1224031936212981
3.0160
13:13:57
XLON
287
1224031936215886
3.0210
13:45:53
XLON
291
1224031936219324
3.0190
14:13:12
XLON
289
1224031936222301
3.0090
14:37:37
XLON
256
1224031936226265
3.0090
14:37:37
XLON
30
1224031936226266
3.0060
14:49:24
XLON
293
1224031936228595
3.0080
15:07:31
XLON
302
1224031936232902
3.0080
15:25:00
XLON
291
1224031936236340
3.0080
15:44:12
XLON
286
1224031936241002
3.0060
15:49:42
XLON
158
1224031936242142
Contacts:
Tel:
Email:
Company Secretary
+44 (0) 77 6880 6248
secretariat@kingfisher.com
Investor Relations
+44 (0) 20 7644 1082
investorenquiries@kingfisher.com
Treasury
+44 (0) 20 7372 8008
treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
AI Summary Disclaimer BETA
The content you are viewing has been generated or assisted by artificial intelligence (AI). While efforts are made to ensure accuracy and clarity, AI-generated text may contain inaccuracies, outdated information, or subjective interpretations. This content is intended for general informational purposes only and should not be considered professional advice or factual confirmation.
We encourage you to independently verify any information provided, especially if it will be relied upon for making decisions or taking action. Any reliance you place on this material is strictly at your own risk. The AI system that produced this content cannot assess the specifics of individual circumstances, and results may vary based on context and individual needs.
*A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:
Obtains access to the information in a personal capacity;
Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
Please note, this site uses cookies. Some of the cookies are essential for parts of the site to operate and have already been set. You may delete and block all cookies from this site, but if you do, parts of the site may not work. To find out more about the cookies used on Investegate and how you can manage them, see our Privacy and Cookie Policy
To continue using Investegate, please confirm that you are a private investor as well as agreeing to our Privacy and Cookie Policy & Terms.
