Transaction in Own Shares

Kingfisher PLC

19 March 2025

 

KINGFISHER PLC Transaction in own shares 19 March 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 18 March 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange. Date of Purchase: 18 March 2025 Total number of shares purchased: 281,299 Volume Weighted Average price paid per share: £2.6477 Highest price paid per share: £2.6560 Lowest price paid per share: £2.6280 To date, Kingfisher has purchased 29,829,971 ordinary shares in aggregate for cancellation from GSI in connection with the fifth tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets, 19,944,368 ordinary shares in aggregate for cancellation from GSI, 18,612,440 ordinary shares in aggregate for cancellation from GSI and 23,977,312 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second, third and fourth tranches, respectively, of the Programme. A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below. Schedule of Purchases - Aggregate Information Trading Venue Number of Shares Volume Weighted Average Price paid per share XLON 281,299 £2.6477 CHIX 0 £0.0000 BATE 0 £0.0000 TRQX 0 £0.0000 AQXE 0 £0.0000

Schedule of Purchases - Individual Transactions Price GBP Time of each trade on 18 Mar 2025 (GMT) Trading Venue Number of Shares Transaction Reference Number 2.6390 08:58:05 XLON 2,535 1183856812109719 2.6380 08:58:05 XLON 2,535 1183856812109723 2.6370 08:58:05 XLON 2,706 1183856812109726 2.6350 09:03:29 XLON 1,648 1183856812110585 2.6360 09:04:03 XLON 1,842 1183856812110650 2.6360 09:05:50 XLON 1,819 1183856812110877 2.6340 09:06:23 XLON 1,347 1183856812110923 2.6320 09:13:36 XLON 2,111 1183856812111589 2.6290 09:14:18 XLON 1,390 1183856812111668 2.6280 09:14:18 XLON 1,383 1183856812111671 2.6320 09:19:57 XLON 1,372 1183856812112084 2.6340 09:26:47 XLON 1,204 1183856812112635 2.6340 09:26:47 XLON 1,288 1183856812112636 2.6300 09:27:50 XLON 1,995 1183856812112838 2.6330 09:29:36 XLON 1,421 1183856812112951 2.6370 09:39:59 XLON 2,078 1183856812113950 2.6390 09:49:39 XLON 1,419 1183856812114959 2.6400 09:50:23 XLON 2,505 1183856812115023 2.6400 09:52:18 XLON 1,926 1183856812115365 2.6420 09:53:59 XLON 1,739 1183856812115702 2.6420 10:02:30 XLON 1,848 1183856812116670 2.6410 10:03:00 XLON 1,829 1183856812116733 2.6400 10:03:01 XLON 1,335 1183856812116735 2.6430 10:09:03 XLON 1,334 1183856812117916 2.6450 10:11:39 XLON 2,127 1183856812118347 2.6440 10:13:38 XLON 1,631 1183856812118688 2.6390 10:15:31 XLON 1,740 1183856812119113 2.6410 10:17:03 XLON 1,757 1183856812119258 2.6370 10:23:00 XLON 2,086 1183856812120208 2.6410 10:28:05 XLON 1,779 1183856812120826 2.6380 10:50:20 XLON 2,058 1183856812123112 2.6400 10:52:59 XLON 1,810 1183856812123302 2.6460 10:55:04 XLON 158 1183856812123540 2.6460 10:55:04 XLON 1,242 1183856812123541 2.6450 10:56:12 XLON 1,374 1183856812123635 2.6440 10:59:56 XLON 1,637 1183856812123948 2.6500 11:12:41 XLON 1,697 1183856812125197 2.6500 11:13:12 XLON 1,479 1183856812125291 2.6490 11:13:32 XLON 1,464 1183856812125378 2.6500 11:15:21 XLON 1,379 1183856812125578 2.6500 11:18:11 XLON 406 1183856812125730 2.6500 11:18:11 XLON 1,442 1183856812125731 2.6490 11:18:23 XLON 1,406 1183856812125759 2.6520 11:25:35 XLON 542 1183856812126338 2.6520 11:25:35 XLON 970 1183856812126339 2.6510 11:25:35 XLON 2,476 1183856812126343 2.6500 11:25:35 XLON 1,318 1183856812126346 2.6480 11:25:35 XLON 767 1183856812126349 2.6480 11:25:35 XLON 654 1183856812126350 2.6490 11:38:42 XLON 29 1183856812127574 2.6490 11:38:42 XLON 1,604 1183856812127575 2.6470 11:52:23 XLON 1,820 1183856812128769 2.6470 11:53:40 XLON 186 1183856812128921 2.6470 11:54:45 XLON 1,791 1183856812128978 2.6460 12:05:16 XLON 1,801 1183856812130054 2.6510 12:19:11 XLON 660 1183856812131064 2.6510 12:19:11 XLON 1,180 1183856812131065 2.6530 12:21:27 XLON 112 1183856812131274 2.6530 12:22:14 XLON 1,870 1183856812131377 2.6520 12:30:36 XLON 1,917 1183856812132147 2.6500 12:30:41 XLON 1,395 1183856812132160 2.6510 12:35:55 XLON 2,139 1183856812132640 2.6500 12:41:39 XLON 2,078 1183856812133473 2.6500 12:42:15 XLON 1,976 1183856812133527 2.6520 12:50:27 XLON 2,556 1183856812134242 2.6510 12:56:12 XLON 1,657 1183856812134698 2.6500 13:00:08 XLON 562 1183856812135160 2.6500 13:00:08 XLON 1,310 1183856812135161 2.6480 13:18:00 XLON 1,662 1183856812137034 2.6500 13:29:03 XLON 1,690 1183856812138053 2.6510 13:33:40 XLON 1,864 1183856812139613 2.6500 13:37:01 XLON 1,713 1183856812140616 2.6470 13:40:37 XLON 2,131 1183856812141201 2.6450 13:40:50 XLON 29 1183856812141291 2.6450 13:40:50 XLON 1,907 1183856812141294 2.6490 13:42:00 XLON 2,082 1183856812141517 2.6490 13:50:50 XLON 1,857 1183856812142891 2.6490 13:50:50 XLON 29 1183856812142892 2.6490 13:50:50 XLON 61 1183856812142893 2.6470 13:53:02 XLON 1,708 1183856812143379 2.6490 13:56:56 XLON 1,066 1183856812144176 2.6490 13:56:56 XLON 784 1183856812144178 2.6490 14:00:37 XLON 1,769 1183856812145256 2.6520 14:02:42 XLON 1,648 1183856812145566 2.6510 14:04:01 XLON 1,674 1183856812145767 2.6510 14:04:01 XLON 367 1183856812145768 2.6490 14:10:45 XLON 1,847 1183856812147445 2.6490 14:13:29 XLON 1,873 1183856812148048 2.6510 14:16:58 XLON 1,661 1183856812148816 2.6500 14:17:15 XLON 1,696 1183856812148921 2.6490 14:19:30 XLON 1,973 1183856812149450 2.6490 14:21:38 XLON 681 1183856812149872 2.6490 14:21:38 XLON 880 1183856812149873 2.6490 14:25:41 XLON 2,391 1183856812150737 2.6490 14:25:57 XLON 125 1183856812150770 2.6490 14:26:00 XLON 602 1183856812150784 2.6490 14:26:00 XLON 1,006 1183856812150785 2.6510 14:28:17 XLON 543 1183856812151161 2.6510 14:28:17 XLON 1,277 1183856812151162 2.6500 14:32:09 XLON 1,213 1183856812152022 2.6500 14:32:09 XLON 444 1183856812152023 2.6490 14:33:09 XLON 18 1183856812152191 2.6500 14:33:42 XLON 1,083 1183856812152250 2.6500 14:33:45 XLON 608 1183856812152256 2.6520 14:42:35 XLON 606 1183856812153897 2.6520 14:42:35 XLON 1,831 1183856812153898 2.6490 14:43:39 XLON 524 1183856812154002 2.6490 14:43:47 XLON 1,603 1183856812154017 2.6500 14:47:38 XLON 981 1183856812154761 2.6500 14:47:38 XLON 360 1183856812154762 2.6490 14:48:10 XLON 1,346 1183856812154907 2.6510 14:52:47 XLON 1,611 1183856812156003 2.6490 14:58:24 XLON 1,698 1183856812157088 2.6500 15:01:24 XLON 1,874 1183856812157995 2.6510 15:05:52 XLON 4 1183856812159148 2.6510 15:11:45 XLON 1,768 1183856812160086 2.6500 15:14:31 XLON 2,037 1183856812160773 2.6490 15:14:33 XLON 1,840 1183856812160777 2.6490 15:18:45 XLON 2,129 1183856812161555 2.6450 15:22:53 XLON 1,760 1183856812162898 2.6480 15:26:14 XLON 2,151 1183856812163868 2.6480 15:26:14 XLON 209 1183856812163869 2.6470 15:26:46 XLON 1,730 1183856812163943 2.6430 15:30:45 XLON 2,155 1183856812164753 2.6430 15:32:20 XLON 1,311 1183856812165074 2.6430 15:32:20 XLON 510 1183856812165075 2.6430 15:37:11 XLON 1,701 1183856812166076 2.6410 15:40:44 XLON 860 1183856812166650 2.6410 15:40:44 XLON 853 1183856812166651 2.6400 15:45:36 XLON 1,890 1183856812167706 2.6390 15:52:30 XLON 1,446 1183856812168886 2.6410 15:54:20 XLON 1,587 1183856812169225 2.6440 15:55:26 XLON 1,768 1183856812169444 2.6430 15:55:45 XLON 1,383 1183856812169471 2.6470 16:03:28 XLON 1,410 1183856812171148 2.6470 16:03:29 XLON 148 1183856812171151 2.6470 16:03:29 XLON 475 1183856812171152 2.6460 16:03:38 XLON 1,935 1183856812171163 2.6470 16:06:50 XLON 939 1183856812171765 2.6470 16:06:54 XLON 200 1183856812171770 2.6470 16:06:54 XLON 772 1183856812171771 2.6470 16:09:35 XLON 2,093 1183856812172397 2.6490 16:09:44 XLON 2,202 1183856812172456 2.6480 16:10:51 XLON 1,640 1183856812172803 2.6480 16:13:41 XLON 1,719 1183856812173632 2.6490 16:15:11 XLON 7 1183856812174099 2.6490 16:15:14 XLON 2,669 1183856812174119 2.6500 16:15:14 XLON 1,827 1183856812174137 2.6490 16:15:21 XLON 1,663 1183856812174150 2.6480 16:15:34 XLON 2,567 1183856812174186 2.6470 16:15:34 XLON 1,890 1183856812174190 2.6490 16:15:42 XLON 2,042 1183856812174256 2.6490 16:15:42 XLON 722 1183856812174257 2.6500 16:16:05 XLON 2,798 1183856812174348 2.6550 16:16:08 XLON 349 1183856812174375 2.6550 16:16:08 XLON 1,100 1183856812174376 2.6550 16:16:08 XLON 98 1183856812174377 2.6550 16:16:08 XLON 527 1183856812174378 2.6550 16:16:08 XLON 1,484 1183856812174379 2.6550 16:16:08 XLON 771 1183856812174380 2.6550 16:16:08 XLON 2,030 1183856812174381 2.6550 16:16:08 XLON 186 1183856812174382 2.6540 16:16:25 XLON 2,021 1183856812174437 2.6560 16:16:31 XLON 2,398 1183856812174515 2.6560 16:16:31 XLON 437 1183856812174516 2.6550 16:16:56 XLON 2,651 1183856812174602 2.6560 16:16:56 XLON 714 1183856812174603 2.6560 16:16:56 XLON 2,030 1183856812174604 2.6560 16:16:56 XLON 466 1183856812174605 2.6560 16:16:56 XLON 348 1183856812174606 2.6560 16:17:40 XLON 314 1183856812174759 2.6560 16:17:40 XLON 400 1183856812174760 2.6560 16:17:40 XLON 609 1183856812174761 2.6560 16:17:40 XLON 1,955 1183856812174762 2.6560 16:17:40 XLON 280 1183856812174763 2.6550 16:17:53 XLON 471 1183856812174874 2.6550 16:17:53 XLON 845 1183856812174875 2.6550 16:17:53 XLON 1,827 1183856812174876 2.6560 16:20:06 XLON 2,030 1183856812175449 2.6560 16:20:06 XLON 1,300 1183856812175450 2.6560 16:20:06 XLON 2,030 1183856812175451 2.6560 16:20:06 XLON 228 1183856812175452 2.6550 16:20:59 XLON 2,631 1183856812175673 2.6560 16:21:20 XLON 1,635 1183856812175839 2.6560 16:21:20 XLON 503 1183856812175840 2.6560 16:21:25 XLON 900 1183856812175871 2.6550 16:21:39 XLON 1,321 1183856812175947 2.6550 16:21:39 XLON 737 1183856812175948 2.6540 16:22:02 XLON 1,375 1183856812176067 2.6540 16:22:10 XLON 720 1183856812176108 2.6530 16:23:39 XLON 1,834 1183856812176618 2.6540 16:23:52 XLON 1,349 1183856812176737 2.6550 16:25:51 XLON 620 1183856812177623 2.6550 16:25:51 XLON 718 1183856812177624 2.6550 16:25:51 XLON 309 1183856812177625 2.6550 16:25:55 XLON 638 1183856812177633 2.6550 16:25:55 XLON 2,030 1183856812177634 2.6550 16:26:00 XLON 289 1183856812177655 2.6550 16:26:00 XLON 670 1183856812177656 2.6550 16:26:00 XLON 2,030 1183856812177657 2.6550 16:26:29 XLON 1,339 1183856812177876 2.6540 16:26:41 XLON 2 1183856812177931 2.6540 16:26:47 XLON 290 1183856812177983 2.6540 16:27:17 XLON 1,295 1183856812178105 2.6540 16:27:41 XLON 1,231 1183856812178177 2.6550 16:29:29 XLON 1,204 1183856812178890 2.6550 16:29:29 XLON 426 1183856812178891 2.6550 16:29:50 XLON 2,030 1183856812179152 2.6550 16:29:50 XLON 2,030 1183856812179156 2.6550 16:29:50 XLON 1,387 1183856812179162 Contacts: Tel: Email: Company Secretary [phone] [e-mail] Investor Relations [phone] [e-mail] Treasury [phone] [e-mail]

 

END