Transaction in Own Shares

Summary by AI ^BETAClose X

Kier Group PLC has purchased 50,000 ordinary shares on 13 March 2026 as part of its buyback programme, with the highest price paid per share being 217.00 GBp and the lowest at 213.50 GBp, resulting in a volume-weighted average price of 215.1735 GBp. This brings the total shares purchased under the programme to 400,000, with 452,875,390 ordinary shares now in issue and 11,378,468 held in treasury, leaving 441,496,922 total voting rights.

Disclaimer*

Kier Group PLC

16 March 2026

Kier Group plc

Transaction in Own Shares

Kier Group plc ("Kier", the "Company", or the "Group") announces that on 13 March 2026 it purchased the following number of its Ordinary shares of 1p each in the Company ("Ordinary Shares") from Deutsche Bank AG, London Branch ("Deutsche Numis") as part of the buyback programme announced on 3 March 2026 (the "Buyback Programme").

Date of Purchase	13 March 2026
Aggregate number of Ordinary 1p shares purchased	50,000
Highest price per share paid (GBp)	217.00
Lowest price per share paid (GBp)	213.50
Volume weighted average price per share paid (GBP)	215.1735
Broker	Deutsche Numis

Kier intends to hold the Ordinary Shares purchased pursuant to the Buyback Programme in Treasury. Following the settlement of the above purchases, Kier has purchased a total of 400,000 Ordinary Shares since the commencement of the Buyback Programme and will have 452,875,390 Ordinary Shares of 1 pence each in issue. 11,378,468 Ordinary Shares are held in treasury. The figure 441,496,922 represents the total number of voting rights in Kier and can be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Deutsche Numis as part of the buyback programme.

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6. Going forward, the Company will publish purchase information on a weekly basis in line with the amendments to UK Listing Rule 9.6.6 introduced in February 2026.

For further information, please contact:

Kier Group plc

Investor Relations +44 (0)7933 388 746

Kier Press Office +44 (0)1767 355 096

FTI Consulting

Richard Mountain, +44 (0)7909 684466

Schedule of Purchases

Volume	Price (GBp)	Transaction Time	Transaction reference number	Exchange venue
425	214.00	08:20:46	00079666848TRLO0	XLON
2555	214.00	08:22:22	00079666869TRLO0	XLON
1572	213.50	08:22:30	00079666877TRLO0	XLON
343	213.50	08:28:34	00079667168TRLO0	XLON
2065	213.50	08:28:34	00079667169TRLO0	XLON
79	214.50	08:45:36	00079667788TRLO0	XLON
403	214.50	08:45:36	00079667789TRLO0	XLON
37	215.00	08:45:47	00079667799TRLO0	XLON
74	215.00	08:45:47	00079667800TRLO0	XLON
2100	215.50	09:00:16	00079668289TRLO0	XLON
567	215.00	09:05:30	00079668473TRLO0	XLON
1390	215.00	09:05:30	00079668474TRLO0	XLON
2019	215.00	09:05:30	00079668472TRLO0	XLON
120	214.00	09:15:37	00079668855TRLO0	XLON
2006	214.00	09:15:37	00079668854TRLO0	XLON
1992	214.00	09:59:41	00079670425TRLO0	XLON
488	215.00	11:16:50	00079672375TRLO0	XLON
750	215.00	11:16:50	00079672376TRLO0	XLON
1641	215.00	11:16:50	00079672374TRLO0	XLON
436	215.50	11:27:02	00079672639TRLO0	XLON
1295	215.50	11:27:02	00079672638TRLO0	XLON
1900	216.50	12:05:31	00079674045TRLO0	XLON
1851	216.50	12:10:38	00079674241TRLO0	XLON
190	217.00	13:12:15	00079676218TRLO0	XLON
1600	217.00	13:12:15	00079676219TRLO0	XLON
68	216.00	13:25:01	00079676460TRLO0	XLON
444	217.00	13:46:34	00079677376TRLO0	XLON
1354	217.00	13:46:34	00079677375TRLO0	XLON
1860	217.00	13:46:34	00079677374TRLO0	XLON
2000	216.50	13:56:05	00079677664TRLO0	XLON
449	215.00	14:17:47	00079678429TRLO0	XLON
811	215.00	14:21:44	00079678878TRLO0	XLON
814	215.00	14:21:44	00079678879TRLO0	XLON
715	214.50	14:39:52	00079679717TRLO0	XLON
259	214.50	14:39:52	00079679718TRLO0	XLON
892	214.50	14:39:52	00079679719TRLO0	XLON
1765	215.50	14:56:53	00079680348TRLO0	XLON
2020	215.50	14:56:53	00079680349TRLO0	XLON
162	215.50	15:08:53	00079681426TRLO0	XLON
640	215.50	15:08:53	00079681425TRLO0	XLON
1026	215.50	15:08:53	00079681427TRLO0	XLON
1932	215.50	15:23:53	00079681877TRLO0	XLON
1932	215.00	15:24:02	00079681905TRLO0	XLON
1766	214.00	15:41:25	00079682698TRLO0	XLON
1193	214.50	15:50:28	00079683303TRLO0	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END