Transaction in Own Shares

Kier Group PLC

12 March 2026

 

12 March 2026

Kier Group plc

Transaction in Own Shares

Kier Group plc ("Kier", the "Company", or the "Group") announces that on 11 March 2026 it purchased the following number of its Ordinary shares of 1p each in the Company ("Ordinary Shares") from Deutsche Bank AG, London Branch ("Deutsche Numis") as part of the buyback programme announced on 3 March 2026 (the "Buyback Programme").

Date of Purchase	11 March 2026
Aggregate number of Ordinary 1p shares purchased	50,000
Highest price per share paid (GBp)	221.00
Lowest price per share paid (GBp)	213.50
Volume weighted average price per share paid (GBP)	217.3999
Broker	Deutsche Numis

Kier intends to hold the Ordinary Shares purchased pursuant to the Buyback Programme in Treasury. Following the settlement of the above purchases, Kier has purchased a total of 300,000 Ordinary Shares since the commencement of the Buyback Programme and will have 452,875,390 Ordinary Shares of 1 pence each in issue. 11,278,468 Ordinary Shares are held in treasury. The figure 441,596,922 represents the total number of voting rights in Kier and can be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Deutsche Numis as part of the buyback programme.

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Kier Group plc

Investor Relations [phone]

Kier Press Office [phone]

FTI Consulting

Richard Mountain, [phone]

Schedule of Purchases

Volume	Price (GBp)	Transaction Time	Transaction reference number	Exchange venue
425	215.50	08:29:26	00079620234TRLO0	XLON
1806	215.50	08:48:21	00079620963TRLO0	XLON
2097	214.00	09:04:11	00079621556TRLO0	XLON
2220	214.00	09:04:11	00079621555TRLO0	XLON
1106	214.00	09:04:11	00079621558TRLO0	XLON
750	214.00	09:04:11	00079621557TRLO0	XLON
1783	213.50	09:28:52	00079622385TRLO0	XLON
1822	213.50	09:56:41	00079623066TRLO0	XLON
1707	216.50	10:24:12	00079623715TRLO0	XLON
80	218.00	10:59:03	00079624945TRLO0	XLON
1236	218.00	11:21:32	00079625537TRLO0	XLON
2636	217.50	11:29:19	00079625682TRLO0	XLON
1879	217.00	11:40:10	00079625907TRLO0	XLON
1056	218.00	11:59:27	00079626458TRLO0	XLON
1064	218.00	11:59:27	00079626457TRLO0	XLON
1822	217.50	12:02:19	00079626621TRLO0	XLON
2032	216.50	12:43:52	00079627604TRLO0	XLON
1728	217.50	13:10:34	00079628313TRLO0	XLON
1901	217.00	13:23:22	00079628633TRLO0	XLON
1921	217.50	13:44:16	00079630130TRLO0	XLON
1874	219.00	14:16:12	00079632773TRLO0	XLON
2086	219.00	14:18:35	00079632859TRLO0	XLON
86	219.00	14:18:35	00079632858TRLO0	XLON
201	221.00	14:55:53	00079634848TRLO0	XLON
1717	221.00	14:56:27	00079634866TRLO0	XLON
1991	220.50	15:02:54	00079635332TRLO0	XLON
1973	220.50	15:11:45	00079635684TRLO0	XLON
491	220.00	15:35:31	00079636927TRLO0	XLON
1329	220.00	15:35:31	00079636926TRLO0	XLON
1401	219.50	15:58:25	00079638620TRLO0	XLON
1786	219.50	15:58:25	00079638619TRLO0	XLON
540	219.50	15:58:25	00079638621TRLO0	XLON
1976	218.50	16:06:21	00079639150TRLO0	XLON
1478	218.00	16:15:44	00079640121TRLO0	XLON

 

END