Transaction in Own Shares

Kier Group PLC

11 March 2026

 

11 March 2026

Kier Group plc

Transaction in Own Shares

Kier Group plc ("Kier", the "Company", or the "Group") announces that on 10 March 2026 it purchased the following number of its Ordinary shares of 1p each in the Company ("Ordinary Shares") from Deutsche Bank AG, London Branch ("Deutsche Numis") as part of the buyback programme announced on 3 March 2026 (the "Buyback Programme").

Date of Purchase	10 March 2026
Aggregate number of Ordinary 1p shares purchased	50,000
Highest price per share paid (GBp)	219.50
Lowest price per share paid (GBp)	214.50
Volume weighted average price per share paid (GBP)	216.9064
Broker	Deutsche Numis

Kier intends to hold the Ordinary Shares purchased pursuant to the Buyback Programme in Treasury. Following the settlement of the above purchases, Kier has purchased a total of 250,000 Ordinary Shares since the commencement of the Buyback Programme and will have 452,875,390 Ordinary Shares of 1 pence each in issue. 11,228,468 Ordinary Shares are held in treasury. The figure 441,646,922 represents the total number of voting rights in Kier and can be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Deutsche Numis as part of the buyback programme.

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Kier Group plc

Investor Relations [phone]

Kier Press Office [phone]

FTI Consulting

Richard Mountain, [phone]

Schedule of Purchases

Volume	Price (GBp)	Transaction Time	Transaction reference number	Exchange venue
357	215.00	08:22:36	00079598126TRLO0	XLON
1713	215.00	08:22:36	00079598127TRLO0	XLON
1375	214.50	08:27:00	00079598363TRLO0	XLON
629	214.50	08:27:00	00079598364TRLO0	XLON
1910	215.50	08:51:07	00079600600TRLO0	XLON
2029	215.00	09:20:13	00079602479TRLO0	XLON
2158	215.00	09:20:13	00079602480TRLO0	XLON
1829	215.50	09:46:17	00079603652TRLO0	XLON
1984	215.00	10:05:59	00079604255TRLO0	XLON
1805	215.50	10:35:10	00079605061TRLO0	XLON
2222	217.50	11:14:36	00079606364TRLO0	XLON
2051	217.00	11:44:40	00079607336TRLO0	XLON
1833	217.00	12:03:42	00079607896TRLO0	XLON
1276	216.50	12:05:32	00079607955TRLO0	XLON
747	216.50	12:06:47	00079608000TRLO0	XLON
1924	216.50	12:29:20	00079608740TRLO0	XLON
774	217.50	13:33:36	00079610420TRLO0	XLON
1267	217.50	13:33:39	00079610423TRLO0	XLON
1	217.00	13:35:58	00079610468TRLO0	XLON
2044	217.00	13:41:44	00079610770TRLO0	XLON
2207	217.00	13:41:44	00079610769TRLO0	XLON
1970	217.50	13:52:15	00079611615TRLO0	XLON
1305	216.50	14:09:07	00079612337TRLO0	XLON
140	216.50	14:10:14	00079612425TRLO0	XLON
462	216.50	14:10:14	00079612424TRLO0	XLON
218	219.50	14:52:44	00079614213TRLO0	XLON
1838	219.50	14:52:44	00079614214TRLO0	XLON
1890	219.00	14:56:22	00079614329TRLO0	XLON
1922	219.00	14:56:22	00079614328TRLO0	XLON
2061	219.00	15:24:02	00079615482TRLO0	XLON
1818	218.50	15:28:37	00079615589TRLO0	XLON
2169	218.50	15:28:37	00079615590TRLO0	XLON
2072	218.00	15:51:26	00079616564TRLO0	XLON

 

END