Transaction in Own Shares

Kier Group PLC

10 March 2026

 

10 March 2026

Kier Group plc

Transaction in Own Shares

Kier Group plc ("Kier", the "Company", or the "Group") announces that on 9 March 2026 it purchased the following number of its Ordinary shares of 1p each in the Company ("Ordinary Shares") from Deutsche Bank AG, London Branch ("Deutsche Numis") as part of the buyback programme announced on 3 March 2026 (the "Buyback Programme").

Date of Purchase	9 March 2026
Aggregate number of Ordinary 1p shares purchased	50,000
Highest price per share paid (GBp)	211.00
Lowest price per share paid (GBp)	206.50
Volume weighted average price per share paid (GBP)	208.7776
Broker	Deutsche Numis

Kier intends to hold the Ordinary Shares purchased pursuant to the Buyback Programme in Treasury. Following the settlement of the above purchases, Kier has purchased a total of 200,000 Ordinary Shares since the commencement of the Buyback Programme and will have 452,875,390 Ordinary Shares of 1 pence each in issue. 11,178,468 Ordinary Shares are held in treasury. The figure 441,696,922 represents the total number of voting rights in Kier and can be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Deutsche Numis as part of the buyback programme.

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Kier Group plc

Investor Relations [phone]

Kier Press Office [phone]

FTI Consulting

Richard Mountain, [phone]

Schedule of Purchases

Volume	Price (GBp)	Transaction Time	Transaction reference number	Exchange venue
2130	207.50	08:19:37	00079572097TRLO0	XLON
2042	209.50	08:29:41	00079572670TRLO0	XLON
1827	207.50	08:40:32	00079573247TRLO0	XLON
2336	207.50	08:40:32	00079573246TRLO0	XLON
2110	207.00	08:43:00	00079573395TRLO0	XLON
1837	206.50	08:59:30	00079574074TRLO0	XLON
25	206.50	09:05:36	00079574365TRLO0	XLON
464	206.50	09:06:42	00079574402TRLO0	XLON
707	206.50	09:06:59	00079574407TRLO0	XLON
951	206.50	09:06:59	00079574406TRLO0	XLON
2072	209.50	09:40:35	00079576580TRLO0	XLON
149	209.00	09:48:32	00079577226TRLO0	XLON
1925	209.00	09:48:32	00079577225TRLO0	XLON
1923	208.50	10:14:21	00079578410TRLO0	XLON
8	207.50	10:33:35	00079579179TRLO0	XLON
1836	207.50	10:33:35	00079579178TRLO0	XLON
1943	208.50	11:18:32	00079581213TRLO0	XLON
11	209.00	12:00:11	00079582494TRLO0	XLON
1879	209.00	12:00:11	00079582495TRLO0	XLON
2074	208.50	12:12:50	00079582785TRLO0	XLON
2037	208.00	12:50:14	00079583636TRLO0	XLON
2018	208.50	13:25:36	00079584628TRLO0	XLON
1966	208.50	13:40:05	00079585153TRLO0	XLON
1540	208.50	14:05:57	00079586139TRLO0	XLON
437	208.50	14:05:57	00079586140TRLO0	XLON
2183	210.50	14:42:14	00079588483TRLO0	XLON
2198	210.50	14:47:59	00079588643TRLO0	XLON
2163	210.00	14:56:21	00079589078TRLO0	XLON
1151	211.00	15:28:42	00079590424TRLO0	XLON
840	211.00	15:28:42	00079590425TRLO0	XLON
331	211.00	15:39:42	00079591161TRLO0	XLON
1465	211.00	15:39:42	00079591160TRLO0	XLON
2135	210.50	15:40:40	00079591199TRLO0	XLON
795	210.50	15:58:56	00079592232TRLO0	XLON
492	210.00	16:00:49	00079592328TRLO0	XLON

 

END