Transaction in Own Shares

Kier Group PLC

09 March 2026

 

9 March 2026

Kier Group plc

Transaction in Own Shares

Kier Group plc ("Kier", the "Company", or the "Group") announces that on 6 March 2026 it purchased the following number of its Ordinary shares of 1p each in the Company ("Ordinary Shares") from Deutsche Bank AG, London Branch ("Deutsche Numis") as part of the buyback programme announced on 3 March 2026 (the "Buyback Programme").

Date of Purchase	6 March 2026
Aggregate number of Ordinary 1p shares purchased	50,000
Highest price per share paid (GBp)	217.00
Lowest price per share paid (GBp)	212.00
Volume weighted average price per share paid (GBP)	214.1254
Broker	Deutsche Numis

Kier intends to hold the Ordinary Shares purchased pursuant to the Buyback Programme in Treasury. Following the settlement of the above purchases, Kier has purchased a total of 150,000 Ordinary Shares since the commencement of the Buyback Programme and will have 452,875,390 Ordinary Shares of 1 pence each in issue. 11,128,468 Ordinary Shares are held in treasury. The figure 441,746,922 represents the total number of voting rights in Kier and can be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Deutsche Numis as part of the buyback programme.

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Kier Group plc

Investor Relations [phone]

Kier Press Office [phone]

FTI Consulting

Richard Mountain, [phone]

Schedule of Purchases

Volume	Price (GBp)	Transaction Time	Transaction reference number	Exchange venue
2186	217.00	08:56:05	00079548246TRLO0	XLON
2228	217.00	08:56:05	00079548245TRLO0	XLON
1704	215.00	09:02:43	00079548517TRLO0	XLON
176	215.00	09:02:43	00079548518TRLO0	XLON
491	214.50	09:04:23	00079548576TRLO0	XLON
700	214.50	09:04:24	00079548577TRLO0	XLON
571	214.50	09:05:28	00079548652TRLO0	XLON
43	214.50	09:05:28	00079548653TRLO0	XLON
2037	213.00	09:34:02	00079549957TRLO0	XLON
2007	213.50	10:09:26	00079551531TRLO0	XLON
1973	214.00	10:49:59	00079553666TRLO0	XLON
1921	214.00	11:10:43	00079554758TRLO0	XLON
2082	213.50	11:41:13	00079555861TRLO0	XLON
1897	213.00	12:35:52	00079558049TRLO0	XLON
743	213.50	13:08:12	00079559344TRLO0	XLON
616	213.50	13:08:12	00079559345TRLO0	XLON
206	213.50	13:08:12	00079559346TRLO0	XLON
635	213.50	13:08:12	00079559347TRLO0	XLON
2097	212.50	13:50:50	00079561545TRLO0	XLON
2008	212.00	14:33:40	00079563179TRLO0	XLON
448	212.00	14:34:47	00079563328TRLO0	XLON
1295	212.50	15:09:18	00079565170TRLO0	XLON
824	212.50	15:09:50	00079565192TRLO0	XLON
2013	214.00	15:39:07	00079566449TRLO0	XLON
1957	214.50	16:06:51	00079568009TRLO0	XLON
1977	214.00	16:10:39	00079568308TRLO0	XLON
15165	214.50	16:24:26	00079569202TRLO0	XLON

 

END