Transaction in Own Shares

Kier Group PLC

06 March 2026

 

6 March 2026

Kier Group plc

Transaction in Own Shares

Kier Group plc ("Kier", the "Company", or the "Group") announces that on 5 March 2026 it purchased the following number of its Ordinary shares of 1p each in the Company ("Ordinary Shares") from Deutsche Bank AG, London Branch ("Deutsche Numis") as part of the buyback programme announced on 3 March 2026 (the "Buyback Programme").

Date of Purchase	5 March 2026
Aggregate number of Ordinary 1p shares purchased	50,000
Highest price per share paid (GBp)	222.00
Lowest price per share paid (GBp)	216.50
Volume weighted average price per share paid (GBP)	219.4612
Broker	Deutsche Numis

Kier intends to hold the Ordinary Shares purchased pursuant to the Buyback Programme in Treasury. Following the settlement of the above purchases, Kier has purchased a total of 100,000 Ordinary Shares since the commencement of the Buyback Programme and will have 452,875,390 Ordinary Shares of 1 pence each in issue. 11,078,468 Ordinary Shares are held in treasury. The figure 441,796,922 represents the total number of voting rights in Kier and can be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Deutsche Numis as part of the buyback programme.

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Kier Group plc

Investor Relations [phone]

Kier Press Office [phone]

FTI Consulting

Richard Mountain, [phone]

Schedule of Purchases

Volume	Price (GBp)	Transaction Time	Transaction reference number	Exchange venue
1841	217.50	08:18:29	00079518706TRLO0	XLON
2241	219.50	09:00:20	00079520651TRLO0	XLON
2107	219.50	09:00:20	00079520652TRLO0	XLON
1899	222.00	09:14:35	00079521934TRLO0	XLON
2127	221.50	09:26:31	00079522606TRLO0	XLON
1847	222.00	09:39:11	00079523120TRLO0	XLON
1837	222.00	10:09:55	00079524098TRLO0	XLON
1065	221.00	10:40:36	00079525647TRLO0	XLON
1132	221.00	10:40:36	00079525648TRLO0	XLON
1984	221.00	11:25:08	00079527846TRLO0	XLON
1860	220.00	11:41:05	00079528284TRLO0	XLON
2040	220.50	12:31:17	00079529889TRLO0	XLON
113	220.50	12:36:29	00079529998TRLO0	XLON
1886	220.50	12:37:15	00079530004TRLO0	XLON
706	220.00	12:44:05	00079530184TRLO0	XLON
1305	220.00	12:44:05	00079530185TRLO0	XLON
34	219.50	13:23:15	00079531213TRLO0	XLON
54	219.50	13:23:15	00079531214TRLO0	XLON
1840	219.50	13:23:15	00079531215TRLO0	XLON
1378	219.00	13:48:02	00079532056TRLO0	XLON
496	219.00	13:48:02	00079532057TRLO0	XLON
2201	218.50	13:57:37	00079532360TRLO0	XLON
950	217.50	14:17:35	00079533352TRLO0	XLON
871	217.50	14:17:35	00079533353TRLO0	XLON
1871	217.00	14:41:55	00079534970TRLO0	XLON
2090	216.50	14:45:11	00079535463TRLO0	XLON
2046	219.50	15:20:58	00079538688TRLO0	XLON
1976	218.50	15:23:25	00079538828TRLO0	XLON
1899	218.50	15:32:05	00079539726TRLO0	XLON
1982	219.00	15:42:47	00079540305TRLO0	XLON
1938	218.50	16:04:14	00079541813TRLO0	XLON
1166	218.00	16:08:07	00079542303TRLO0	XLON
1039	217.50	16:14:33	00079543017TRLO0	XLON
179	217.50	16:14:33	00079543018TRLO0	XLON

 

END