Transaction in Own Shares

Keller Group PLC

24 December 2025

 

24 December 2025

Keller Group plc

Transaction in Own Shares

Keller Group plc ("Keller" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence ("Ordinary Shares") each through Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme, details of which were announced by Keller on 29 September 2025.

Date of purchase:	23 December 2025
Aggregate number of common shares purchased:	8,358
Lowest price per share (pence):	1,652.00
Highest price per share (pence):	1,672.00
Weighted average price per day (pence):	1,664.72

The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase and settlement of these Ordinary Shares, the Company will hold 2,686,898 of its Ordinary Shares in treasury and will have 73,099,735 Ordinary Shares in issue (including treasury shares).

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	1,664.72	8,358	1,652.00	1,672.00

Individual Transactions:

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Peel Hunt on behalf of the Company is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
December 23 08:10:00	293	1,660.00	XLON	00186568286TRLO0
December 23 08:10:01	294	1,656.00	XLON	00186568287TRLO0
December 23 08:10:57	256	1,652.00	XLON	00186568339TRLO0
December 23 08:20:53	55	1,652.00	XLON	00186568913TRLO0
December 23 08:34:18	1	1,656.00	XLON	00186569786TRLO0
December 23 08:34:44	11	1,656.00	XLON	00186569803TRLO0
December 23 08:36:28	6	1,656.00	XLON	00186569911TRLO0
December 23 08:46:57	8	1,656.00	XLON	00186570507TRLO0
December 23 09:16:00	1	1,656.00	XLON	00186572256TRLO0
December 23 09:17:50	16	1,656.00	XLON	00186572351TRLO0
December 23 09:32:04	16	1,656.00	XLON	00186573139TRLO0
December 23 09:33:13	15	1,656.00	XLON	00186573211TRLO0
December 23 10:02:01	31	1,666.00	XLON	00186575205TRLO0
December 23 10:03:34	274	1,666.00	XLON	00186575306TRLO0
December 23 10:21:26	267	1,666.00	XLON	00186576305TRLO0
December 23 10:25:05	1	1,666.00	XLON	00186576519TRLO0
December 23 10:34:58	1	1,666.00	XLON	00186577069TRLO0
December 23 11:03:30	38	1,666.00	XLON	00186578733TRLO0
December 23 11:03:30	236	1,666.00	XLON	00186578734TRLO0
December 23 11:13:16	25	1,664.00	XLON	00186579335TRLO0
December 23 11:13:16	247	1,664.00	XLON	00186579336TRLO0
December 23 11:13:53	280	1,664.00	XLON	00186579371TRLO0
December 23 11:16:42	292	1,662.00	XLON	00186579688TRLO0
December 23 11:29:18	1	1,660.00	XLON	00186580399TRLO0
December 23 11:30:18	269	1,660.00	XLON	00186580466TRLO0
December 23 12:11:42	17	1,660.00	XLON	00186582591TRLO0
December 23 12:11:42	248	1,660.00	XLON	00186582592TRLO0
December 23 12:11:43	271	1,660.00	XLON	00186582594TRLO0
December 23 12:55:54	20	1,664.00	XLON	00186584916TRLO0
December 23 13:00:02	261	1,664.00	XLON	00186585083TRLO0
December 23 13:18:28	284	1,664.00	XLON	00186585874TRLO0
December 23 13:22:26	265	1,664.00	XLON	00186586149TRLO0
December 23 13:26:27	300	1,664.00	XLON	00186586434TRLO0
December 23 13:28:56	8	1,660.00	XLON	00186586570TRLO0
December 23 13:28:56	5	1,660.00	XLON	00186586571TRLO0
December 23 13:29:20	280	1,660.00	XLON	00186586606TRLO0
December 23 13:43:18	283	1,662.00	XLON	00186587581TRLO0
December 23 14:11:44	292	1,668.00	XLON	00186589093TRLO0
December 23 14:23:43	273	1,670.00	XLON	00186589781TRLO0
December 23 14:24:18	50	1,668.00	XLON	00186589809TRLO0
December 23 14:24:18	204	1,668.00	XLON	00186589810TRLO0
December 23 14:24:19	102	1,668.00	XLON	00186589813TRLO0
December 23 14:27:10	1	1,668.00	XLON	00186589991TRLO0
December 23 14:36:11	102	1,670.00	XLON	00186591959TRLO0
December 23 14:36:11	101	1,670.00	XLON	00186591960TRLO0
December 23 14:43:28	280	1,672.00	XLON	00186593100TRLO0
December 23 14:52:46	282	1,670.00	XLON	00186594176TRLO0
December 23 15:05:07	1	1,666.00	XLON	00186595725TRLO0
December 23 15:07:45	288	1,666.00	XLON	00186596036TRLO0
December 23 15:45:43	4	1,666.00	XLON	00186599583TRLO0
December 23 15:45:55	4	1,666.00	XLON	00186599596TRLO0
December 23 15:45:55	5	1,666.00	XLON	00186599597TRLO0
December 23 15:45:55	2	1,666.00	XLON	00186599598TRLO0
December 23 15:46:11	4	1,666.00	XLON	00186599627TRLO0
December 23 15:46:11	5	1,666.00	XLON	00186599628TRLO0
December 23 15:46:11	3	1,666.00	XLON	00186599629TRLO0
December 23 15:54:10	261	1,670.00	XLON	00186600330TRLO0
December 23 15:57:15	176	1,670.00	XLON	00186600684TRLO0
December 23 15:58:15	133	1,670.00	XLON	00186600743TRLO0
December 23 16:03:15	70	1,670.00	XLON	00186601234TRLO0
December 23 16:06:57	239	1,670.00	XLON	00186601611TRLO0
December 23 16:22:06	292	1,672.00	XLON	00186603182TRLO0
December 23 16:27:27	8	1,670.00	XLON	00186603837TRLO0

For further information, please contact:	www.keller.com
Keller Group plc	020 7616 7575
Silvana Glibota Vigo, Group Head of Secretariat

Notes to editors:

Keller is the world's largest geotechnical specialist contractor providing a wide portfolio of advanced foundation and ground improvement techniques used across the entire construction sector. With around 10,000 staff and operations across five continents, Keller tackles an unrivalled 5,500 projects every year, generating annual revenue of c£3bn.

 

END