Transaction in Own Shares

Keller Group PLC

23 December 2025

 

23 December 2025

Keller Group plc

Transaction in Own Shares

Keller Group plc ("Keller" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence ("Ordinary Shares") each through Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme, details of which were announced by Keller on 29 September 2025.

Date of purchase:	22 December 2025
Aggregate number of common shares purchased:	12,879
Lowest price per share (pence):	1,638.00
Highest price per share (pence):	1,660.00
Weighted average price per day (pence):	1,649.51

The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase and settlement of these Ordinary Shares, the Company will hold 2,678,540 of its Ordinary Shares in treasury and will have 73,099,735 Ordinary Shares in issue (including treasury shares).

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	1,649.51	12,879	1,638.00	1,660.00

Individual Transactions:

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Peel Hunt on behalf of the Company is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
December 22 08:08:57	91	1,646.00	XLON	00186514562TRLO0
December 22 08:08:57	178	1,646.00	XLON	00186514563TRLO0
December 22 08:32:17	5,084	1,651.00	XLON	00186517242TRLO0
December 22 08:34:18	14	1,648.00	XLON	00186517527TRLO0
December 22 08:34:18	280	1,648.00	XLON	00186517528TRLO0
December 22 08:34:19	305	1,646.00	XLON	00186517529TRLO0
December 22 08:36:15	271	1,646.00	XLON	00186517813TRLO0
December 22 09:00:02	77	1,644.00	XLON	00186520211TRLO0
December 22 09:00:02	228	1,644.00	XLON	00186520212TRLO0
December 22 09:12:35	259	1,644.00	XLON	00186521138TRLO0
December 22 09:12:35	26	1,644.00	XLON	00186521139TRLO0
December 22 09:16:34	70	1,642.00	XLON	00186521393TRLO0
December 22 09:16:34	194	1,642.00	XLON	00186521394TRLO0
December 22 09:18:53	90	1,638.00	XLON	00186521550TRLO0
December 22 09:18:53	202	1,638.00	XLON	00186521551TRLO0
December 22 09:30:21	65	1,642.00	XLON	00186522260TRLO0
December 22 09:30:21	202	1,642.00	XLON	00186522261TRLO0
December 22 09:30:21	2	1,642.00	XLON	00186522262TRLO0
December 22 11:33:18	305	1,646.00	XLON	00186530686TRLO0
December 22 11:42:00	265	1,646.00	XLON	00186531181TRLO0
December 22 12:16:03	292	1,652.00	XLON	00186533115TRLO0
December 22 12:19:01	81	1,648.00	XLON	00186533274TRLO0
December 22 13:01:55	277	1,652.00	XLON	00186535574TRLO0
December 22 13:19:56	283	1,652.00	XLON	00186536327TRLO0
December 22 13:26:22	319	1,650.00	XLON	00186536627TRLO0
December 22 13:59:05	310	1,652.00	XLON	00186538244TRLO0
December 22 14:36:23	285	1,654.00	XLON	00186541940TRLO0
December 22 14:50:40	272	1,652.00	XLON	00186544615TRLO0
December 22 14:56:19	307	1,650.00	XLON	00186545409TRLO0
December 22 14:56:20	182	1,648.00	XLON	00186545411TRLO0
December 22 14:56:20	24	1,648.00	XLON	00186545412TRLO0
December 22 14:56:21	102	1,648.00	XLON	00186545420TRLO0
December 22 14:58:56	283	1,646.00	XLON	00186545783TRLO0
December 22 15:14:32	314	1,644.00	XLON	00186547658TRLO0
December 22 15:26:36	276	1,648.00	XLON	00186549325TRLO0
December 22 15:39:15	265	1,650.00	XLON	00186550824TRLO0
December 22 16:17:49	277	1,660.00	XLON	00186554992TRLO0
December 22 16:19:00	51	1,658.00	XLON	00186555145TRLO0
December 22 16:19:00	219	1,658.00	XLON	00186555146TRLO0
December 22 16:24:09	252	1,656.00	XLON	00186556038TRLO0

For further information, please contact:	www.keller.com
Keller Group plc	020 7616 7575
Silvana Glibota Vigo, Group Head of Secretariat

Notes to editors:

Keller is the world's largest geotechnical specialist contractor providing a wide portfolio of advanced foundation and ground improvement techniques used across the entire construction sector. With around 10,000 staff and operations across five continents, Keller tackles an unrivalled 5,500 projects every year, generating annual revenue of c£3bn.

 

END