Transaction in Own Shares

Summary by AI BETAClose X

Kainos Group plc announced on February 20, 2026, that it purchased 47,853 of its ordinary shares on February 19, 2026, through Investec Bank plc, with prices ranging from 708.50 pence to 730.00 pence per share, and a weighted average price of 718.28 pence. The company intends to cancel these repurchased shares as part of its ongoing buyback program.

Disclaimer*

Kainos Group plc
20 February 2026
 

20th February 2026

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

19th February 2026

Number of ordinary shares purchased:

47,853

Lowest price per share (pence):

708.50

Highest price per share (pence):

730.00

Weighted average price per day (pence):

718.2789

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company in its Interim Results announcement on 10th November 2025 and took effect on 19th November 2025 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        718.2789

           47,853

           708.50

           730.00

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

19 February 2026 08:31:13

                          106

                      721.00

XLON

00378035072TRLO1

19 February 2026 08:31:13

                          211

                      721.00

XLON

00378035073TRLO1

19 February 2026 08:31:14

                          229

                      718.00

XLON

00378035074TRLO1

19 February 2026 08:31:15

                          380

                      720.50

XLON

00378035075TRLO1

19 February 2026 08:31:54

                          223

                      719.00

XLON

00378035211TRLO1

19 February 2026 08:34:32

                          106

                      720.00

XLON

00378036021TRLO1

19 February 2026 08:35:14

                          113

                      721.00

XLON

00378036338TRLO1

19 February 2026 08:36:19

                          113

                      721.50

XLON

00378036612TRLO1

19 February 2026 08:37:55

                          108

                      720.50

XLON

00378037032TRLO1

19 February 2026 08:38:25

                            19

                      720.50

XLON

00378037121TRLO1

19 February 2026 08:38:25

                          150

                      720.50

XLON

00378037122TRLO1

19 February 2026 08:38:25

                            19

                      720.50

XLON

00378037123TRLO1

19 February 2026 08:38:25

                          150

                      720.50

XLON

00378037124TRLO1

19 February 2026 08:39:00

                          149

                      720.50

XLON

00378037253TRLO1

19 February 2026 08:39:00

                            64

                      720.50

XLON

00378037254TRLO1

19 February 2026 08:39:00

                            85

                      720.50

XLON

00378037255TRLO1

19 February 2026 08:43:16

                            75

                      722.50

XLON

00378038179TRLO1

19 February 2026 08:43:16

                            24

                      722.50

XLON

00378038180TRLO1

19 February 2026 08:43:16

                            53

                      722.50

XLON

00378038181TRLO1

19 February 2026 08:43:16

                          150

                      722.50

XLON

00378038182TRLO1

19 February 2026 08:45:10

                            54

                      722.50

XLON

00378038551TRLO1

19 February 2026 08:48:16

                          105

                      721.00

XLON

00378039169TRLO1

19 February 2026 08:51:00

                            44

                      721.50

XLON

00378039981TRLO1

19 February 2026 08:51:00

                            42

                      721.50

XLON

00378039982TRLO1

19 February 2026 08:51:00

                            29

                      721.50

XLON

00378039983TRLO1

19 February 2026 08:51:00

                            29

                      721.50

XLON

00378039984TRLO1

19 February 2026 08:51:00

                            29

                      721.50

XLON

00378039985TRLO1

19 February 2026 08:51:00

                            29

                      721.50

XLON

00378039986TRLO1

19 February 2026 08:51:00

                            29

                      721.50

XLON

00378039987TRLO1

19 February 2026 08:51:00

                            29

                      721.50

XLON

00378039988TRLO1

19 February 2026 08:51:00

                            29

                      721.50

XLON

00378039989TRLO1

19 February 2026 08:51:00

                            29

                      721.50

XLON

00378039990TRLO1

19 February 2026 08:51:00

                            29

                      721.50

XLON

00378039991TRLO1

19 February 2026 08:51:00

                            29

                      721.50

XLON

00378039992TRLO1

19 February 2026 08:51:00

                            29

                      721.50

XLON

00378039993TRLO1

19 February 2026 08:51:00

                            29

                      721.50

XLON

00378039994TRLO1

19 February 2026 08:51:00

                            29

                      721.50

XLON

00378039995TRLO1

19 February 2026 08:51:00

                            29

                      721.50

XLON

00378039996TRLO1

19 February 2026 08:51:00

                            29

                      721.50

XLON

00378039997TRLO1

19 February 2026 08:51:00

                            29

                      721.50

XLON

00378039998TRLO1

19 February 2026 08:51:00

                          126

                      721.50

XLON

00378039999TRLO1

19 February 2026 08:51:00

                            29

                      721.50

XLON

00378040000TRLO1

19 February 2026 08:51:00

                            29

                      721.50

XLON

00378040001TRLO1

19 February 2026 08:51:00

                            29

                      721.50

XLON

00378040002TRLO1

19 February 2026 08:51:00

                            29

                      721.50

XLON

00378040003TRLO1

19 February 2026 08:51:00

                            29

                      721.50

XLON

00378040004TRLO1

19 February 2026 08:51:00

                            29

                      721.50

XLON

00378040005TRLO1

19 February 2026 08:51:00

                            29

                      721.50

XLON

00378040006TRLO1

19 February 2026 08:51:00

                            29

                      721.50

XLON

00378040007TRLO1

19 February 2026 08:51:00

                            29

                      721.50

XLON

00378040008TRLO1

19 February 2026 08:51:00

                            29

                      721.50

XLON

00378040009TRLO1

19 February 2026 08:51:00

                            29

                      721.50

XLON

00378040010TRLO1

19 February 2026 08:51:44

                          114

                      722.50

XLON

00378040267TRLO1

19 February 2026 08:56:07

                          109

                      723.00

XLON

00378041425TRLO1

19 February 2026 08:56:19

                            13

                      723.50

XLON

00378041449TRLO1

19 February 2026 08:56:19

                            27

                      723.50

XLON

00378041450TRLO1

19 February 2026 08:57:05

                          106

                      723.00

XLON

00378041653TRLO1

19 February 2026 08:57:20

                            24

                      723.00

XLON

00378041886TRLO1

19 February 2026 08:57:20

                          150

                      723.00

XLON

00378041887TRLO1

19 February 2026 08:57:25

                            13

                      724.00

XLON

00378041923TRLO1

19 February 2026 09:01:00

                          111

                      724.00

XLON

00378042798TRLO1

19 February 2026 09:01:05

                          123

                      724.00

XLON

00378042828TRLO1

19 February 2026 09:01:05

                            76

                      724.00

XLON

00378042829TRLO1

19 February 2026 09:01:10

                          106

                      723.50

XLON

00378042845TRLO1

19 February 2026 09:02:01

                          106

                      723.00

XLON

00378043074TRLO1

19 February 2026 09:03:17

                            27

                      723.00

XLON

00378043343TRLO1

19 February 2026 09:03:17

                            87

                      723.00

XLON

00378043344TRLO1

19 February 2026 09:10:29

                          226

                      723.00

XLON

00378045081TRLO1

19 February 2026 09:10:29

                          138

                      723.00

XLON

00378045082TRLO1

19 February 2026 09:12:48

                          113

                      722.50

XLON

00378045858TRLO1

19 February 2026 09:18:56

                            11

                      722.50

XLON

00378048010TRLO1

19 February 2026 09:18:56

                          150

                      722.50

XLON

00378048011TRLO1

19 February 2026 09:21:23

                              6

                      724.50

XLON

00378048652TRLO1

19 February 2026 09:21:23

                          109

                      724.50

XLON

00378048653TRLO1

19 February 2026 09:21:23

                          110

                      724.50

XLON

00378048654TRLO1

19 February 2026 09:21:23

                          314

                      723.50

XLON

00378048655TRLO1

19 February 2026 09:21:23

                            68

                      722.50

XLON

00378048656TRLO1

19 February 2026 09:25:14

                          105

                      723.50

XLON

00378050064TRLO1

19 February 2026 09:25:16

                          108

                      723.00

XLON

00378050108TRLO1

19 February 2026 09:25:18

                          107

                      722.50

XLON

00378050130TRLO1

19 February 2026 09:27:06

                            25

                      722.00

XLON

00378050701TRLO1

19 February 2026 09:27:06

                            86

                      722.00

XLON

00378050702TRLO1

19 February 2026 09:27:37

                          149

                      722.00

XLON

00378050871TRLO1

19 February 2026 09:27:37

                            89

                      722.00

XLON

00378050872TRLO1

19 February 2026 09:27:37

                          108

                      722.00

XLON

00378050873TRLO1

19 February 2026 09:27:37

                            16

                      722.00

XLON

00378050874TRLO1

19 February 2026 09:28:48

                          113

                      722.00

XLON

00378051224TRLO1

19 February 2026 09:30:43

                            35

                      722.00

XLON

00378051857TRLO1

19 February 2026 09:30:43

                            78

                      722.00

XLON

00378051858TRLO1

19 February 2026 09:31:07

                          113

                      721.50

XLON

00378052087TRLO1

19 February 2026 09:33:56

                          111

                      721.50

XLON

00378053018TRLO1

19 February 2026 09:39:41

                          107

                      721.00

XLON

00378054667TRLO1

19 February 2026 09:43:00

                          106

                      721.00

XLON

00378055768TRLO1

19 February 2026 09:43:00

                          150

                      721.00

XLON

00378055769TRLO1

19 February 2026 09:43:00

                            25

                      721.00

XLON

00378055770TRLO1

19 February 2026 09:43:01

                          115

                      721.00

XLON

00378055771TRLO1

19 February 2026 09:43:42

                          105

                      721.00

XLON

00378055971TRLO1

19 February 2026 09:44:21

                            18

                      721.00

XLON

00378056359TRLO1

19 February 2026 09:44:21

                            18

                      721.00

XLON

00378056360TRLO1

19 February 2026 09:44:21

                            18

                      721.00

XLON

00378056361TRLO1

19 February 2026 09:44:21

                            18

                      721.00

XLON

00378056362TRLO1

19 February 2026 09:44:33

                            18

                      721.00

XLON

00378056410TRLO1

19 February 2026 09:44:47

                            18

                      721.00

XLON

00378056534TRLO1

19 February 2026 09:45:03

                            18

                      721.00

XLON

00378056634TRLO1

19 February 2026 09:46:16

                          114

                      720.50

XLON

00378057057TRLO1

19 February 2026 09:48:10

                          114

                      720.00

XLON

00378058095TRLO1

19 February 2026 09:48:10

                          114

                      720.00

XLON

00378058096TRLO1

19 February 2026 09:49:40

                            25

                      720.00

XLON

00378058908TRLO1

19 February 2026 09:49:40

                          149

                      720.00

XLON

00378058909TRLO1

19 February 2026 09:49:40

                            14

                      720.00

XLON

00378058910TRLO1

19 February 2026 09:50:36

                            52

                      718.50

XLON

00378059639TRLO1

19 February 2026 09:50:36

                            21

                      718.50

XLON

00378059640TRLO1

19 February 2026 09:51:15

                            44

                      718.50

XLON

00378059840TRLO1

19 February 2026 09:51:15

                            15

                      718.50

XLON

00378059841TRLO1

19 February 2026 09:51:15

                            23

                      718.50

XLON

00378059842TRLO1

19 February 2026 09:53:00

                            13

                      719.00

XLON

00378060550TRLO1

19 February 2026 09:53:00

                            41

                      719.00

XLON

00378060551TRLO1

19 February 2026 09:53:00

                            38

                      719.00

XLON

00378060552TRLO1

19 February 2026 09:53:00

                            62

                      719.00

XLON

00378060553TRLO1

19 February 2026 10:10:24

                            29

                      720.00

XLON

00378064757TRLO1

19 February 2026 10:10:25

                            29

                      720.00

XLON

00378064758TRLO1

19 February 2026 10:10:25

                            29

                      720.00

XLON

00378064759TRLO1

19 February 2026 10:10:25

                            29

                      720.00

XLON

00378064760TRLO1

19 February 2026 10:10:25

                            29

                      720.00

XLON

00378064761TRLO1

19 February 2026 10:10:25

                            29

                      720.00

XLON

00378064762TRLO1

19 February 2026 10:10:25

                            29

                      720.00

XLON

00378064763TRLO1

19 February 2026 10:10:25

                            29

                      720.00

XLON

00378064764TRLO1

19 February 2026 10:10:25

                            29

                      720.00

XLON

00378064765TRLO1

19 February 2026 10:10:25

                            29

                      720.00

XLON

00378064766TRLO1

19 February 2026 10:10:25

                            29

                      720.00

XLON

00378064767TRLO1

19 February 2026 10:10:25

                            29

                      720.00

XLON

00378064768TRLO1

19 February 2026 10:10:25

                            29

                      720.00

XLON

00378064769TRLO1

19 February 2026 10:10:25

                            29

                      720.00

XLON

00378064770TRLO1

19 February 2026 10:10:25

                            29

                      720.00

XLON

00378064771TRLO1

19 February 2026 10:10:25

                            29

                      720.00

XLON

00378064772TRLO1

19 February 2026 10:10:25

                            29

                      720.00

XLON

00378064773TRLO1

19 February 2026 10:10:25

                            29

                      720.00

XLON

00378064774TRLO1

19 February 2026 10:10:25

                            29

                      720.00

XLON

00378064775TRLO1

19 February 2026 10:10:25

                            29

                      720.00

XLON

00378064776TRLO1

19 February 2026 10:10:25

                            29

                      720.00

XLON

00378064777TRLO1

19 February 2026 10:10:25

                            29

                      720.00

XLON

00378064778TRLO1

19 February 2026 10:10:25

                            29

                      720.00

XLON

00378064779TRLO1

19 February 2026 10:10:25

                            29

                      720.00

XLON

00378064780TRLO1

19 February 2026 10:10:25

                            29

                      720.00

XLON

00378064781TRLO1

19 February 2026 10:10:25

                            29

                      720.00

XLON

00378064782TRLO1

19 February 2026 10:10:25

                          105

                      720.00

XLON

00378064783TRLO1

19 February 2026 10:10:29

                          212

                      719.50

XLON

00378064785TRLO1

19 February 2026 10:20:13

                          350

                      720.00

XLON

00378065022TRLO1

19 February 2026 10:20:20

                          226

                      719.00

XLON

00378065027TRLO1

19 February 2026 10:20:20

                            62

                      719.00

XLON

00378065028TRLO1

19 February 2026 10:20:20

                          124

                      719.00

XLON

00378065029TRLO1

19 February 2026 10:20:20

                            58

                      719.00

XLON

00378065030TRLO1

19 February 2026 10:20:40

                          109

                      718.50

XLON

00378065033TRLO1

19 February 2026 10:21:01

                          102

                      718.50

XLON

00378065040TRLO1

19 February 2026 10:21:01

                            13

                      718.50

XLON

00378065041TRLO1

19 February 2026 10:21:03

                            72

                      717.00

XLON

00378065042TRLO1

19 February 2026 10:21:26

                          141

                      717.00

XLON

00378065046TRLO1

19 February 2026 10:21:26

                            72

                      717.00

XLON

00378065047TRLO1

19 February 2026 10:25:42

                            92

                      717.50

XLON

00378065132TRLO1

19 February 2026 10:25:42

                            19

                      717.50

XLON

00378065133TRLO1

19 February 2026 10:27:54

                            58

                      717.50

XLON

00378065171TRLO1

19 February 2026 10:27:54

                            53

                      717.50

XLON

00378065172TRLO1

19 February 2026 10:29:50

                          111

                      717.50

XLON

00378065260TRLO1

19 February 2026 10:30:11

                          111

                      717.00

XLON

00378065286TRLO1

19 February 2026 10:33:26

                          108

                      716.50

XLON

00378065514TRLO1

19 February 2026 10:43:34

                            52

                      717.00

XLON

00378065803TRLO1

19 February 2026 10:43:34

                          105

                      717.00

XLON

00378065804TRLO1

19 February 2026 10:43:40

                              2

                      717.00

XLON

00378065807TRLO1

19 February 2026 10:44:43

                          113

                      716.50

XLON

00378065831TRLO1

19 February 2026 10:51:13

                            29

                      716.00

XLON

00378066258TRLO1

19 February 2026 10:51:35

                          100

                      716.50

XLON

00378066266TRLO1

19 February 2026 11:02:00

                          108

                      716.50

XLON

00378066501TRLO1

19 February 2026 11:03:11

                          109

                      716.00

XLON

00378066525TRLO1

19 February 2026 11:03:11

                          110

                      716.00

XLON

00378066526TRLO1

19 February 2026 11:03:13

                            34

                      716.50

XLON

00378066527TRLO1

19 February 2026 11:03:13

                            34

                      716.50

XLON

00378066528TRLO1

19 February 2026 11:03:13

                            34

                      716.50

XLON

00378066529TRLO1

19 February 2026 11:03:13

                            34

                      716.50

XLON

00378066530TRLO1

19 February 2026 11:03:13

                            34

                      716.50

XLON

00378066531TRLO1

19 February 2026 11:03:13

                            34

                      716.50

XLON

00378066532TRLO1

19 February 2026 11:03:13

                            34

                      716.50

XLON

00378066533TRLO1

19 February 2026 11:03:13

                            34

                      716.50

XLON

00378066534TRLO1

19 February 2026 11:03:13

                            34

                      716.50

XLON

00378066535TRLO1

19 February 2026 11:03:13

                            34

                      716.50

XLON

00378066536TRLO1

19 February 2026 11:03:13

                            34

                      716.50

XLON

00378066537TRLO1

19 February 2026 11:03:13

                            34

                      716.50

XLON

00378066538TRLO1

19 February 2026 11:03:13

                            34

                      716.50

XLON

00378066539TRLO1

19 February 2026 11:03:13

                            34

                      716.50

XLON

00378066540TRLO1

19 February 2026 11:03:13

                            34

                      716.50

XLON

00378066541TRLO1

19 February 2026 11:03:13

                            34

                      716.50

XLON

00378066542TRLO1

19 February 2026 11:03:13

                            34

                      716.50

XLON

00378066543TRLO1

19 February 2026 11:03:13

                            34

                      716.50

XLON

00378066544TRLO1

19 February 2026 11:03:13

                            34

                      716.50

XLON

00378066545TRLO1

19 February 2026 11:03:13

                            34

                      716.50

XLON

00378066546TRLO1

19 February 2026 11:03:13

                            34

                      716.50

XLON

00378066547TRLO1

19 February 2026 11:03:13

                            34

                      716.50

XLON

00378066548TRLO1

19 February 2026 11:03:13

                            34

                      716.50

XLON

00378066549TRLO1

19 February 2026 11:03:13

                            34

                      716.50

XLON

00378066550TRLO1

19 February 2026 11:03:13

                            34

                      716.50

XLON

00378066551TRLO1

19 February 2026 11:03:13

                            34

                      716.50

XLON

00378066552TRLO1

19 February 2026 11:03:13

                            34

                      716.50

XLON

00378066553TRLO1

19 February 2026 11:03:13

                            34

                      716.50

XLON

00378066554TRLO1

19 February 2026 11:03:13

                          118

                      716.50

XLON

00378066555TRLO1

19 February 2026 11:03:26

                            32

                      716.50

XLON

00378066562TRLO1

19 February 2026 11:03:26

                            32

                      716.50

XLON

00378066563TRLO1

19 February 2026 11:03:28

                          214

                      716.00

XLON

00378066564TRLO1

19 February 2026 11:03:28

                          225

                      716.00

XLON

00378066565TRLO1

19 February 2026 11:03:31

                          226

                      716.00

XLON

00378066566TRLO1

19 February 2026 11:15:15

                          108

                      716.50

XLON

00378066875TRLO1

19 February 2026 11:21:04

                              5

                      717.50

XLON

00378066998TRLO1

19 February 2026 11:21:04

                          115

                      717.50

XLON

00378066999TRLO1

19 February 2026 11:21:04

                            66

                      717.50

XLON

00378067000TRLO1

19 February 2026 11:21:24

                            16

                      718.00

XLON

00378067007TRLO1

19 February 2026 11:22:53

                          102

                      718.00

XLON

00378067039TRLO1

19 February 2026 11:22:55

                          112

                      717.50

XLON

00378067040TRLO1

19 February 2026 11:23:00

                          109

                      717.50

XLON

00378067041TRLO1

19 February 2026 11:23:01

                          107

                      717.50

XLON

00378067042TRLO1

19 February 2026 11:23:04

                          105

                      717.50

XLON

00378067044TRLO1

19 February 2026 11:23:08

                          107

                      717.50

XLON

00378067045TRLO1

19 February 2026 11:29:10

                          109

                      717.00

XLON

00378067209TRLO1

19 February 2026 11:30:26

                            44

                      717.50

XLON

00378067239TRLO1

19 February 2026 11:38:23

                            31

                      718.00

XLON

00378067459TRLO1

19 February 2026 11:38:23

                            42

                      718.00

XLON

00378067460TRLO1

19 February 2026 11:38:23

                          206

                      718.00

XLON

00378067461TRLO1

19 February 2026 11:38:23

                          110

                      718.00

XLON

00378067462TRLO1

19 February 2026 11:41:27

                          146

                      719.00

XLON

00378067529TRLO1

19 February 2026 11:41:27

                          113

                      719.00

XLON

00378067530TRLO1

19 February 2026 11:41:27

                            58

                      719.00

XLON

00378067531TRLO1

19 February 2026 11:41:27

                          149

                      719.00

XLON

00378067532TRLO1

19 February 2026 12:02:13

                          333

                      719.50

XLON

00378068051TRLO1

19 February 2026 12:02:14

                            88

                      719.50

XLON

00378068052TRLO1

19 February 2026 12:02:14

                          150

                      719.50

XLON

00378068053TRLO1

19 February 2026 12:02:14

                          128

                      719.50

XLON

00378068054TRLO1

19 February 2026 12:02:14

                          323

                      719.50

XLON

00378068055TRLO1

19 February 2026 12:02:14

                          150

                      719.50

XLON

00378068056TRLO1

19 February 2026 12:02:14

                          239

                      719.50

XLON

00378068057TRLO1

19 February 2026 12:02:14

                            96

                      719.50

XLON

00378068058TRLO1

19 February 2026 12:02:17

                            27

                      719.50

XLON

00378068059TRLO1

19 February 2026 12:05:38

                          385

                      720.00

XLON

00378068148TRLO1

19 February 2026 12:05:38

                          111

                      720.00

XLON

00378068149TRLO1

19 February 2026 12:05:39

                          224

                      720.00

XLON

00378068150TRLO1

19 February 2026 12:05:43

                          119

                      720.00

XLON

00378068155TRLO1

19 February 2026 12:13:12

                          108

                      722.50

XLON

00378068372TRLO1

19 February 2026 12:24:22

                            40

                      723.50

XLON

00378068750TRLO1

19 February 2026 12:24:22

                          115

                      723.50

XLON

00378068751TRLO1

19 February 2026 12:25:19

                            82

                      724.50

XLON

00378068781TRLO1

19 February 2026 12:37:11

                          112

                      724.00

XLON

00378069151TRLO1

19 February 2026 12:37:11

                          111

                      724.00

XLON

00378069152TRLO1

19 February 2026 12:37:11

                          111

                      724.00

XLON

00378069153TRLO1

19 February 2026 12:37:12

                          321

                      723.00

XLON

00378069155TRLO1

19 February 2026 12:37:25

                          164

                      724.00

XLON

00378069161TRLO1

19 February 2026 12:37:28

                          100

                      724.00

XLON

00378069165TRLO1

19 February 2026 12:37:31

                          223

                      723.50

XLON

00378069166TRLO1

19 February 2026 12:37:35

                          216

                      724.00

XLON

00378069170TRLO1

19 February 2026 12:37:37

                            59

                      724.00

XLON

00378069174TRLO1

19 February 2026 12:37:38

                          223

                      723.50

XLON

00378069176TRLO1

19 February 2026 12:38:26

                            63

                      724.50

XLON

00378069193TRLO1

19 February 2026 12:38:26

                            32

                      724.50

XLON

00378069194TRLO1

19 February 2026 12:38:26

                          111

                      724.50

XLON

00378069195TRLO1

19 February 2026 12:38:28

                          131

                      726.00

XLON

00378069196TRLO1

19 February 2026 12:41:37

                              7

                      726.00

XLON

00378069253TRLO1

19 February 2026 12:41:37

                          107

                      725.00

XLON

00378069254TRLO1

19 February 2026 12:44:11

                            89

                      726.00

XLON

00378069310TRLO1

19 February 2026 12:44:11

                          115

                      726.00

XLON

00378069311TRLO1

19 February 2026 12:44:11

                            33

                      726.00

XLON

00378069314TRLO1

19 February 2026 12:44:11

                            92

                      726.00

XLON

00378069315TRLO1

19 February 2026 12:44:11

                          105

                      726.00

XLON

00378069316TRLO1

19 February 2026 12:44:40

                            68

                      726.50

XLON

00378069327TRLO1

19 February 2026 12:44:40

                          214

                      725.50

XLON

00378069328TRLO1

19 February 2026 12:49:28

                          107

                      724.50

XLON

00378069470TRLO1

19 February 2026 12:49:28

                          106

                      724.50

XLON

00378069471TRLO1

19 February 2026 12:57:07

                            25

                      726.00

XLON

00378069666TRLO1

19 February 2026 12:57:07

                            52

                      726.00

XLON

00378069667TRLO1

19 February 2026 12:57:08

                            79

                      728.00

XLON

00378069670TRLO1

19 February 2026 12:57:08

                          216

                      728.00

XLON

00378069671TRLO1

19 February 2026 12:57:49

                          225

                      729.00

XLON

00378069710TRLO1

19 February 2026 12:57:49

                          250

                      730.00

XLON

00378069714TRLO1

19 February 2026 12:57:49

                          216

                      729.00

XLON

00378069715TRLO1

19 February 2026 12:57:58

                          221

                      729.00

XLON

00378069721TRLO1

19 February 2026 12:57:58

                          133

                      728.50

XLON

00378069722TRLO1

19 February 2026 12:59:11

                            88

                      728.50

XLON

00378069747TRLO1

19 February 2026 12:59:11

                          133

                      728.50

XLON

00378069748TRLO1

19 February 2026 12:59:33

                          218

                      728.00

XLON

00378069763TRLO1

19 February 2026 12:59:33

                          126

                      728.00

XLON

00378069764TRLO1

19 February 2026 12:59:33

                          129

                      728.00

XLON

00378069765TRLO1

19 February 2026 13:26:50

                          110

                      729.00

XLON

00378070517TRLO1

19 February 2026 13:26:50

                          110

                      729.00

XLON

00378070518TRLO1

19 February 2026 13:27:29

                          108

                      728.50

XLON

00378070532TRLO1

19 February 2026 13:27:29

                          106

                      728.00

XLON

00378070533TRLO1

19 February 2026 13:27:51

                          108

                      726.50

XLON

00378070550TRLO1

19 February 2026 13:33:11

                          109

                      725.50

XLON

00378070787TRLO1

19 February 2026 13:33:11

                            72

                      725.50

XLON

00378070788TRLO1

19 February 2026 13:33:11

                          108

                      725.50

XLON

00378070789TRLO1

19 February 2026 13:33:11

                          106

                      725.50

XLON

00378070790TRLO1

19 February 2026 13:33:40

                            71

                      725.50

XLON

00378070800TRLO1

19 February 2026 13:33:40

                          104

                      725.50

XLON

00378070801TRLO1

19 February 2026 13:33:40

                          106

                      725.50

XLON

00378070802TRLO1

19 February 2026 13:33:40

                          114

                      725.50

XLON

00378070803TRLO1

19 February 2026 13:33:41

                          104

                      725.50

XLON

00378070804TRLO1

19 February 2026 13:33:41

                          104

                      725.50

XLON

00378070805TRLO1

19 February 2026 13:33:41

                          104

                      725.50

XLON

00378070806TRLO1

19 February 2026 13:33:41

                          104

                      725.50

XLON

00378070807TRLO1

19 February 2026 13:33:41

                            42

                      725.50

XLON

00378070808TRLO1

19 February 2026 13:35:04

                            37

                      725.50

XLON

00378070842TRLO1

19 February 2026 13:35:04

                          129

                      725.50

XLON

00378070843TRLO1

19 February 2026 13:36:02

                            37

                      725.50

XLON

00378070875TRLO1

19 February 2026 13:48:46

                          113

                      725.50

XLON

00378071314TRLO1

19 February 2026 13:56:35

                          112

                      725.00

XLON

00378071601TRLO1

19 February 2026 13:56:55

                          114

                      724.50

XLON

00378071613TRLO1

19 February 2026 13:57:13

                            49

                      724.50

XLON

00378071620TRLO1

19 February 2026 13:57:13

                          129

                      724.50

XLON

00378071621TRLO1

19 February 2026 13:57:13

                          112

                      724.50

XLON

00378071622TRLO1

19 February 2026 14:09:22

                          110

                      725.00

XLON

00378072211TRLO1

19 February 2026 14:09:22

                          109

                      725.00

XLON

00378072212TRLO1

19 February 2026 14:09:22

                          109

                      725.00

XLON

00378072213TRLO1

19 February 2026 14:18:26

                          111

                      725.50

XLON

00378072875TRLO1

19 February 2026 14:22:09

                          114

                      724.50

XLON

00378073085TRLO1

19 February 2026 14:28:44

                          106

                      724.00

XLON

00378073589TRLO1

19 February 2026 14:29:05

                          112

                      724.00

XLON

00378073615TRLO1

19 February 2026 14:29:05

                          126

                      724.00

XLON

00378073616TRLO1

19 February 2026 14:29:05

                            60

                      724.00

XLON

00378073617TRLO1

19 February 2026 14:30:38

                          107

                      723.00

XLON

00378073906TRLO1

19 February 2026 14:30:48

                          225

                      719.00

XLON

00378073929TRLO1

19 February 2026 14:30:48

                          126

                      719.00

XLON

00378073930TRLO1

19 February 2026 14:33:18

                          226

                      721.50

XLON

00378074193TRLO1

19 February 2026 14:35:35

                          213

                      720.00

XLON

00378074427TRLO1

19 February 2026 14:38:03

                          222

                      718.00

XLON

00378074715TRLO1

19 February 2026 14:38:54

                          220

                      717.00

XLON

00378074782TRLO1

19 February 2026 14:40:37

                          222

                      716.50

XLON

00378074912TRLO1

19 February 2026 14:41:31

                          109

                      717.00

XLON

00378074994TRLO1

19 February 2026 14:41:55

                          109

                      716.50

XLON

00378075037TRLO1

19 February 2026 14:45:10

                          115

                      718.00

XLON

00378075208TRLO1

19 February 2026 14:45:30

                          114

                      717.00

XLON

00378075222TRLO1

19 February 2026 14:47:22

                            35

                      718.00

XLON

00378075330TRLO1

19 February 2026 14:47:22

                            88

                      718.00

XLON

00378075331TRLO1

19 February 2026 14:47:22

                          124

                      718.00

XLON

00378075332TRLO1

19 February 2026 14:47:22

                            80

                      718.00

XLON

00378075333TRLO1

19 February 2026 14:47:22

                            35

                      718.00

XLON

00378075334TRLO1

19 February 2026 14:47:22

                          216

                      717.50

XLON

00378075335TRLO1

19 February 2026 14:48:33

                          121

                      718.00

XLON

00378075410TRLO1

19 February 2026 14:49:30

                          212

                      717.50

XLON

00378075464TRLO1

19 February 2026 14:55:29

                          177

                      718.50

XLON

00378075922TRLO1

19 February 2026 14:55:29

                          106

                      718.50

XLON

00378075923TRLO1

19 February 2026 15:02:16

                          219

                      722.00

XLON

00378076359TRLO1

19 February 2026 15:02:16

                          216

                      722.50

XLON

00378076360TRLO1

19 February 2026 15:02:18

                          216

                      721.50

XLON

00378076373TRLO1

19 February 2026 15:02:18

                          223

                      721.50

XLON

00378076374TRLO1

19 February 2026 15:02:23

                          223

                      721.50

XLON

00378076377TRLO1

19 February 2026 15:02:30

                          223

                      721.00

XLON

00378076380TRLO1

19 February 2026 15:02:53

                          227

                      718.50

XLON

00378076394TRLO1

19 February 2026 15:19:28

                          108

                      718.00

XLON

00378077380TRLO1

19 February 2026 15:19:31

                          113

                      717.50

XLON

00378077388TRLO1

19 February 2026 15:19:31

                          105

                      717.00

XLON

00378077390TRLO1

19 February 2026 15:19:38

                          108

                      717.50

XLON

00378077400TRLO1

19 February 2026 15:21:31

                            62

                      717.00

XLON

00378077536TRLO1

19 February 2026 15:21:31

                          167

                      717.00

XLON

00378077537TRLO1

19 February 2026 15:21:57

                          107

                      716.50

XLON

00378077564TRLO1

19 February 2026 15:21:57

                          107

                      716.50

XLON

00378077565TRLO1

19 February 2026 15:24:06

                            48

                      718.00

XLON

00378077666TRLO1

19 February 2026 15:24:44

                            46

                      717.50

XLON

00378077686TRLO1

19 February 2026 15:24:44

                            67

                      717.50

XLON

00378077687TRLO1

19 February 2026 15:24:48

                          111

                      717.00

XLON

00378077697TRLO1

19 February 2026 15:24:54

                          143

                      716.50

XLON

00378077716TRLO1

19 February 2026 15:25:01

                            17

                      716.50

XLON

00378077720TRLO1

19 February 2026 15:25:10

                          135

                      716.50

XLON

00378077738TRLO1

19 February 2026 15:25:10

                          150

                      716.50

XLON

00378077739TRLO1

19 February 2026 15:25:10

                            85

                      716.50

XLON

00378077740TRLO1

19 February 2026 15:29:10

                          115

                      716.00

XLON

00378077931TRLO1

19 February 2026 15:30:11

                            16

                      715.50

XLON

00378077981TRLO1

19 February 2026 15:31:08

                            73

                      715.50

XLON

00378078020TRLO1

19 February 2026 15:33:23

                            19

                      715.50

XLON

00378078256TRLO1

19 February 2026 15:33:31

                          107

                      715.50

XLON

00378078266TRLO1

19 February 2026 15:33:31

                            89

                      715.50

XLON

00378078267TRLO1

19 February 2026 15:33:31

                            19

                      715.50

XLON

00378078268TRLO1

19 February 2026 15:34:09

                            36

                      715.50

XLON

00378078295TRLO1

19 February 2026 15:34:09

                          150

                      715.50

XLON

00378078296TRLO1

19 February 2026 15:34:09

                          210

                      715.50

XLON

00378078297TRLO1

19 February 2026 15:34:09

                          121

                      715.50

XLON

00378078298TRLO1

19 February 2026 15:39:34

                          110

                      715.00

XLON

00378078672TRLO1

19 February 2026 15:39:35

                          110

                      715.00

XLON

00378078678TRLO1

19 February 2026 15:40:23

                            84

                      715.00

XLON

00378078741TRLO1

19 February 2026 15:40:23

                            25

                      715.00

XLON

00378078742TRLO1

19 February 2026 15:43:23

                          110

                      714.50

XLON

00378078919TRLO1

19 February 2026 15:43:23

                          109

                      714.50

XLON

00378078920TRLO1

19 February 2026 15:43:23

                          219

                      714.00

XLON

00378078921TRLO1

19 February 2026 15:44:09

                          219

                      713.50

XLON

00378078979TRLO1

19 February 2026 15:44:09

                          122

                      713.50

XLON

00378078980TRLO1

19 February 2026 15:47:51

                          219

                      713.50

XLON

00378079420TRLO1

19 February 2026 15:47:52

                          136

                      713.50

XLON

00378079421TRLO1

19 February 2026 15:47:52

                          227

                      712.50

XLON

00378079422TRLO1

19 February 2026 15:47:52

                          209

                      712.00

XLON

00378079423TRLO1

19 February 2026 15:47:53

                          209

                      711.50

XLON

00378079426TRLO1

19 February 2026 15:50:27

                          214

                      711.50

XLON

00378079634TRLO1

19 February 2026 15:50:27

                          107

                      711.50

XLON

00378079635TRLO1

19 February 2026 15:50:30

                          327

                      710.50

XLON

00378079644TRLO1

19 February 2026 15:53:38

                          229

                      710.50

XLON

00378079843TRLO1

19 February 2026 15:53:53

                          212

                      710.00

XLON

00378079869TRLO1

19 February 2026 15:53:53

                          161

                      710.00

XLON

00378079870TRLO1

19 February 2026 15:55:07

                          107

                      709.00

XLON

00378079974TRLO1

19 February 2026 15:55:07

                          215

                      709.00

XLON

00378079975TRLO1

19 February 2026 15:55:16

                          191

                      710.00

XLON

00378079985TRLO1

19 February 2026 15:55:16

                          150

                      710.00

XLON

00378079986TRLO1

19 February 2026 15:55:16

                          215

                      710.00

XLON

00378079987TRLO1

19 February 2026 15:55:22

                            50

                      710.00

XLON

00378079997TRLO1

19 February 2026 15:55:22

                          329

                      709.50

XLON

00378079998TRLO1

19 February 2026 15:55:24

                          343

                      709.00

XLON

00378080000TRLO1

19 February 2026 15:55:30

                            99

                      709.00

XLON

00378080023TRLO1

19 February 2026 15:55:30

                          150

                      709.00

XLON

00378080024TRLO1

19 February 2026 15:55:30

                          229

                      709.00

XLON

00378080025TRLO1

19 February 2026 15:57:35

                            96

                      710.00

XLON

00378080156TRLO1

19 February 2026 15:57:35

                            25

                      710.00

XLON

00378080157TRLO1

19 February 2026 15:57:44

                            24

                      710.00

XLON

00378080164TRLO1

19 February 2026 15:57:45

                          537

                      710.50

XLON

00378080165TRLO1

19 February 2026 15:57:45

                          195

                      710.50

XLON

00378080166TRLO1

19 February 2026 15:57:45

                            25

                      710.50

XLON

00378080167TRLO1

19 February 2026 15:57:45

                          300

                      710.50

XLON

00378080168TRLO1

19 February 2026 15:57:45

                        1,150

                      710.50

XLON

00378080169TRLO1

19 February 2026 15:57:45

                          109

                      710.50

XLON

00378080170TRLO1

19 February 2026 15:58:14

                          441

                      710.00

XLON

00378080205TRLO1

19 February 2026 15:58:16

                          331

                      710.00

XLON

00378080209TRLO1

19 February 2026 15:58:16

                            94

                      710.00

XLON

00378080210TRLO1

19 February 2026 15:58:16

                          423

                      709.00

XLON

00378080211TRLO1

19 February 2026 15:58:22

                          119

                      709.00

XLON

00378080216TRLO1

19 February 2026 15:58:22

                          455

                      709.00

XLON

00378080217TRLO1

19 February 2026 15:58:22

                            91

                      709.00

XLON

00378080218TRLO1

19 February 2026 15:58:22

                          121

                      709.00

XLON

00378080219TRLO1

19 February 2026 15:58:22

                            98

                      709.00

XLON

00378080220TRLO1

19 February 2026 15:58:22

                          339

                      709.00

XLON

00378080221TRLO1

19 February 2026 15:58:40

                          323

                      708.50

XLON

00378080234TRLO1

19 February 2026 16:00:07

                          618

                      711.50

XLON

00378080371TRLO1

19 February 2026 16:00:07

                          212

                      711.00

XLON

00378080372TRLO1

19 February 2026 16:01:05

                          110

                      711.00

XLON

00378080438TRLO1

19 February 2026 16:01:30

                          110

                      710.00

XLON

00378080470TRLO1

19 February 2026 16:01:30

                          110

                      710.00

XLON

00378080471TRLO1

19 February 2026 16:02:34

                            22

                      710.00

XLON

00378080584TRLO1

19 February 2026 16:07:30

                          217

                      711.00

XLON

00378081071TRLO1

19 February 2026 16:09:05

                          115

                      711.00

XLON

00378081187TRLO1

19 February 2026 16:15:03

                          106

                      711.50

XLON

00378081580TRLO1

19 February 2026 16:15:03

                          105

                      711.50

XLON

00378081581TRLO1

19 February 2026 16:15:21

                          107

                      711.50

XLON

00378081600TRLO1

19 February 2026 16:17:31

                          105

                      711.50

XLON

00378081840TRLO1

 

 

Ends

For further information, please contact:

Kainos                                                                                                    via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer

Investec Bank plc                                                                                +44 20 7597 5970
Patrick Robb / Nick Prowting / Arnav Kapoor

FTI Consulting LLP                                                                                 +44 20 3727 1000
Dwight Burden / Kwaku Aning

About Kainos Group plc
Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers and a developer of software applications. Our shares are listed on the London Stock Exchange (LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and Workday Products.

Digital Services

Our Digital Services customers face a range of business challenges, including the need to improve their customer service, reduce costs and increase productivity. We help them to solve these problems by developing and supporting custom digital service platforms. Our solutions enable customers and their users to work smarter, faster and better, while ensuring the platforms are secure, accessible and cost effective.

Workday Services

We are a respected partner to Workday Inc., providing a comprehensive range of services to support customers deploying Workday's Finance, HR and Planning products. Our experience in complex deployments means we are trusted to launch, test, expand and support Workday systems.

Workday Products

We have developed proprietary software products that complement Workday by enhancing our customers' system security and compliance and improving their document generation and storage. Over 600 global customers use one or more of our products, with adoption growing rapidly.

Our people

Our people are central to our success. We employ more than 3,100 people in 18 countries across Europe, Asia and the Americas. 

Find out more

You can discover more about us at 
www.kainos.com.

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings