Transaction in Own Shares

Summary by AI BETAClose X

Kainos Group plc has purchased 13,653 ordinary shares on December 31, 2025, as part of its ongoing share buyback program, with prices ranging from 999.50 pence to 1,000.00 pence per share, and a weighted average price of 999.9889 pence. The company intends to cancel these repurchased shares, which could impact the number of outstanding shares and potentially earnings per share.

Disclaimer*

Kainos Group plc
02 January 2026
 

2nd January 2026

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

31st December 2025

Number of ordinary shares purchased:

13,653

Lowest price per share (pence):

999.50

Highest price per share (pence):

1,000.00

Weighted average price per day (pence):

999.9889

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company in its Interim Results announcement on 10th November 2025 and took effect on 19th November 2025 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        999.9889

           13,653

           999.50

         1,000.00

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

31 December 2025 08:49:35

                            79

                   1,000.00

XLON

00368123716TRLO1

31 December 2025 08:49:38

                            79

                   1,000.00

XLON

00368123899TRLO1

31 December 2025 08:49:43

                            74

                      999.50

XLON

00368124054TRLO1

31 December 2025 08:49:43

                              1

                      999.50

XLON

00368124055TRLO1

31 December 2025 08:52:01

                            77

                      999.50

XLON

00368127096TRLO1

31 December 2025 08:52:01

                            76

                      999.50

XLON

00368127097TRLO1

31 December 2025 08:52:01

                            76

                      999.50

XLON

00368127098TRLO1

31 December 2025 10:20:29

                            75

                   1,000.00

XLON

00368214239TRLO1

31 December 2025 10:20:29

                          442

                   1,000.00

XLON

00368214238TRLO1

31 December 2025 10:40:39

                            11

                   1,000.00

XLON

00368214763TRLO1

31 December 2025 10:48:20

                              9

                   1,000.00

XLON

00368214883TRLO1

31 December 2025 10:48:57

                          444

                   1,000.00

XLON

00368214891TRLO1

31 December 2025 10:48:57

                            18

                   1,000.00

XLON

00368214892TRLO1

31 December 2025 10:48:57

                              1

                   1,000.00

XLON

00368214893TRLO1

31 December 2025 10:49:22

                            75

                   1,000.00

XLON

00368214914TRLO1

31 December 2025 10:49:22

                            75

                   1,000.00

XLON

00368214915TRLO1

31 December 2025 10:49:22

                            75

                   1,000.00

XLON

00368214916TRLO1

31 December 2025 10:49:22

                            75

                   1,000.00

XLON

00368214917TRLO1

31 December 2025 10:49:22

                            75

                   1,000.00

XLON

00368214918TRLO1

31 December 2025 10:49:22

                            75

                   1,000.00

XLON

00368214919TRLO1

31 December 2025 10:49:22

                            75

                   1,000.00

XLON

00368214920TRLO1

31 December 2025 10:49:22

                        1,075

                   1,000.00

XLON

00368214909TRLO1

31 December 2025 10:49:22

                          306

                   1,000.00

XLON

00368214921TRLO1

31 December 2025 10:49:22

                          191

                   1,000.00

XLON

00368214910TRLO1

31 December 2025 10:49:22

                        1,809

                   1,000.00

XLON

00368214911TRLO1

31 December 2025 10:55:32

                            77

                   1,000.00

XLON

00368215006TRLO1

31 December 2025 10:55:32

                            76

                   1,000.00

XLON

00368215007TRLO1

31 December 2025 10:55:32

                            77

                   1,000.00

XLON

00368215010TRLO1

31 December 2025 10:55:32

                        2,000

                   1,000.00

XLON

00368215008TRLO1

31 December 2025 10:55:32

                          142

                   1,000.00

XLON

00368215009TRLO1

31 December 2025 10:55:32

                          113

                   1,000.00

XLON

00368215011TRLO1

31 December 2025 10:55:32

                        1,745

                   1,000.00

XLON

00368215012TRLO1

31 December 2025 10:55:32

                          226

                   1,000.00

XLON

00368215013TRLO1

31 December 2025 10:55:32

                        1,774

                   1,000.00

XLON

00368215014TRLO1

31 December 2025 10:55:32

                          147

                   1,000.00

XLON

00368215015TRLO1

31 December 2025 10:55:32

                            91

                   1,000.00

XLON

00368215016TRLO1

31 December 2025 10:55:36

                            76

                   1,000.00

XLON

00368215021TRLO1

31 December 2025 10:55:36

                          596

                   1,000.00

XLON

00368215022TRLO1

31 December 2025 10:55:36

                          346

                   1,000.00

XLON

00368215023TRLO1

31 December 2025 10:55:36

                          699

                   1,000.00

XLON

00368215024TRLO1

31 December 2025 10:56:13

                            45

                   1,000.00

XLON

00368215028TRLO1

31 December 2025 10:56:13

                            55

                   1,000.00

XLON

00368215029TRLO1

 

 

Ends

For further information, please contact:

Kainos                                                                                                    via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer

Investec Bank plc                                                                                +44 20 7597 5970
Patrick Robb / Nick Prowting / Arnav Kapoor

FTI Consulting LLP                                                                                 +44 20 3727 1000
Dwight Burden / Kwaku Aning

About Kainos Group plc
 Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers and a developer of software applications. Our shares are listed on the London Stock Exchange (LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and Workday Products.

Digital Services
Our Digital Services customers face a range of business challenges, including the need to improve their customer service, reduce costs and increase productivity. We help them to solve these problems by developing and supporting custom digital service platforms. Our solutions enable customers and their users to work smarter, faster and better, while ensuring the platforms are secure, accessible and cost effective.

Workday Services
We are a respected partner to Workday Inc., providing a comprehensive range of services to support customers deploying Workday's Finance, HR and Planning products. Our experience in complex deployments means we are trusted to launch, test, expand and support Workday systems.

Workday Products
We have developed proprietary software products that complement Workday by enhancing our customers' system security and compliance and improving their document generation and storage. Over 600 global customers use one or more of our products, with adoption growing rapidly.

Our people
Our people are central to our success. We employ more than 3,100 people in 18 countries across Europe, Asia and the Americas. 

Find out more
You can discover more about us at www.kainos.com.

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Kainos Group (KNOS)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today